ČSAD PELHŘIMOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.5.199767.006 773101
19.5.1997+6.52%0
16.5.199769.00+9.52%3455
15.5.199763.00+5.00%3155
14.5.199760.00+4.34%60010
13.5.1997+4.54%0
12.5.199755.00+10.00%551
9.5.199750.00+6.38%60012
7.5.199747.00+4.44%70515
6.5.1997+9.75%0
5.5.199741.00-8.88%1 35333
2.5.19970.00%0
30.4.1997+37.06%0
29.4.199733.00-7.25%1 18236
28.4.199733.00-1.66%4 779135
25.4.199736.00-21.08%4 788133
24.4.1997+49.57%0
23.4.199730.50-4.68%94631
22.4.19970.00%0
21.4.1997-1.96%0
18.4.199730.00-1.09%3 330102
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997-8.33%0
9.4.19970.00%0
8.4.1997+9.09%0
7.4.199733.00-8.33%99030
4.4.1997-10.00%0
3.4.199740.00-1.23%1 08027
2.4.19970.00%0
1.4.19970.00%0
28.3.199734.000.00%00+5.19%0
27.3.199734.000.00%0038.50-4.93%1 15530
26.3.199734.000.00%000.00%0
25.3.199734.000.00%00+2.53%0
24.3.199734.000.00%0039.50-2.46%47412
21.3.199734.000.00%00+3.42%0
20.3.199734.000.00%0040.00-3.30%2 11554
19.3.199734.000.00%1 360400.00%0
18.3.199734.000.00%408120.00%0
17.3.199734.000.00%000.00%0
14.3.199734.000.00%000.00%0
13.3.199734.000.00%000.00%0
12.3.199734.000.00%000.00%0
11.3.199734.000.00%000.00%0
10.3.199734.000.00%00+8.00%0
7.3.199734.000.00%0037.50-1.31%90024
6.3.199734.000.00%0038.00-5.00%2 28060
5.3.199734.000.00%000.00%0
4.3.199734.000.00%1 02030+5.26%0
3.3.199734.000.00%8162438.00-5.00%1 14030
28.2.199734.000.00%000.00%0
27.2.199734.000.00%000.00%0
26.2.199734.000.00%000.00%0
25.2.199734.000.00%0040.000.00%3 00075
24.2.199734.000.00%000.00%0
21.2.199734.000.00%000.00%0
20.2.199734.000.00%000.00%0
19.2.199734.000.00%51015+3.46%0
18.2.199734.000.00%0040.00-3.35%1 74045
17.2.199734.000.00%510150.00%0
14.2.199734.000.00%0040.000.00%60015
13.2.199734.000.00%000.00%0
12.2.199734.000.00%0040.000.00%3 00075
11.2.199734.000.00%000.00%0
10.2.199734.000.00%000.00%0
7.2.199734.000.00%000.00%0
6.2.199734.00+1.49%1 020300.00%0
5.2.199733.500.00%000.00%0
4.2.199733.500.00%000.00%0
3.2.199733.500.00%000.00%0
31.1.199733.50+4.65%16850.00%0
30.1.199732.010.00%0000
29.1.199732.01-4.33%9603038.00-5.00%1 14030
28.1.199733.46-4.99%000.00%0
27.1.199735.22-4.99%0040.000.00%3208
24.1.199737.07+4.98%0040.000.00%60015
23.1.199735.31+4.99%000.00%0
22.1.199733.630.00%000.00%0
21.1.199733.63+4.99%0000
20.1.199732.03+4.98%000.00%0
17.1.199730.510.00%000.00%0
16.1.199730.510.00%000.00%0
15.1.199730.510.00%000.00%0
14.1.199730.510.00%00-1.84%0
13.1.199730.510.00%00-0.60%0
10.1.199730.510.00%000.00%0
9.1.199730.510.00%000.00%0
8.1.199730.510.00%000.00%0
7.1.199730.510.00%000.00%0
6.1.199730.510.00%000.00%0
31.12.199630.510.00%000.00%0
30.12.199630.510.00%00-8.88%0
27.12.199630.510.00%000.00%0
23.12.199630.510.00%00-1.09%0
20.12.199630.510.00%0045.50-1.08%461
19.12.199630.510.00%000.00%0
18.12.199630.510.00%000.00%0
17.12.199630.510.00%000.00%0
16.12.199630.510.00%000.00%0
13.12.199630.510.00%0046.000.00%73616
12.12.199630.51+1.70%1 281420.00%0
11.12.199630.000.00%00+2.22%0
10.12.199630.000.00%0046.00-2.17%1 44032
9.12.199630.000.00%0046.000.00%3 45075
6.12.199630.000.00%000.00%0
5.12.199630.00-8.56%600200.00%0
4.12.199632.810.00%000.00%0
3.12.199632.810.00%0046.00+4.40%78217
2.12.199632.81-9.98%3281046.00-4.21%2 73262
29.11.199636.450.00%000.00%0
28.11.199636.45-10.00%0046.000.00%69015
27.11.199640.500.00%0046.000.00%2 76060
26.11.199640.500.00%000.00%0
25.11.199640.500.00%000.00%0
22.11.199640.500.00%000.00%0
21.11.199640.50-10.00%2 43060+4.54%0
20.11.199645.000.00%0044.00-4.34%52812
19.11.199645.000.00%000.00%0
18.11.199645.00-10.00%00+0.65%0
15.11.199650.000.00%0046.00-0.65%9 324204
14.11.199650.000.00%000.00%0
13.11.199650.000.00%0046.000.00%1 10424
12.11.199650.000.00%000.00%0
11.11.199650.000.00%000.00%0
8.11.199650.000.00%000.00%0
7.11.199650.000.00%000.00%0
6.11.199650.000.00%000.00%0
5.11.199650.000.00%000.00%0
4.11.199650.000.00%000.00%0
1.11.199650.000.00%000.00%0
31.10.199650.000.00%000.000.00%00
30.10.199650.000.00%000.000.00%00
29.10.199650.000.00%0046.000.00%3688
25.10.199650.000.00%000.000.00%00
24.10.199650.000.00%000.000.00%00
23.10.199650.000.00%000.000.00%00
22.10.199650.000.00%000.000.00%00
21.10.199650.000.00%000.000.00%00
18.10.199650.000.00%000.00%00
17.10.199650.000.00%0046.000.00%3688
16.10.199650.000.00%0046.000.00%3688
15.10.199650.000.00%000.00%00
14.10.199650.000.00%60012-3.15%00
11.10.199650.000.00%00+3.26%00
10.10.199650.000.00%8001646.00+4.54%2 11646
9.10.199650.000.00%0044.00+4.76%52812
8.10.199650.000.00%00-0.77%00
7.10.199650.000.00%00-1.55%00
4.10.199650.000.00%0043.000.00%3448
3.10.199650.000.00%7 3501470.00%00
2.10.199650.000.00%00+1.10%00
1.10.199650.000.00%00-0.16%00
30.9.199650.000.00%0042.60-2.06%2 55660
27.9.199650.000.00%00-4.39%00
26.9.199650.000.00%00-9.00%00
25.9.199650.000.00%00-10.71%00
24.9.199650.000.00%00-15.15%00
23.9.199650.000.00%3 750750.00%00
20.9.199650.000.00%000.00%00
19.9.199650.000.00%750150.00%00
18.9.199650.000.00%000.00%00
17.9.199650.000.00%000.00%00
16.9.199650.00-8.55%1 350270.00%00
13.9.199654.680.00%00+2.00%00
12.9.199654.68-9.99%0066.00-2.00%1 94430
11.9.199660.750.00%000.00%00
10.9.199660.750.00%000.00%00
9.9.199660.75-10.00%000.00%00
6.9.199667.500.00%000.00%00
5.9.199667.50-10.00%000.00%00
4.9.199675.000.00%000.00%00
3.9.199675.000.00%000.00%00
2.9.199675.000.00%000.00%00
30.8.199675.000.00%000.00%00
29.8.199675.000.00%000.00%00
28.8.199675.000.00%000.00%00
27.8.199675.000.00%000.00%00
26.8.199675.000.00%000.00%00
23.8.199675.000.00%000.00%00
22.8.199675.000.00%000.00%00
21.8.199675.000.00%000.00%00
20.8.199675.000.00%00-1.00%00
19.8.199675.000.00%0067.00+1.00%2 01030
16.8.199675.000.00%00+6.00%00
15.8.199675.00+6.86%11 025147+5.00%00
14.8.199670.180.00%0060.000.00%2 34039
13.8.199670.180.00%000.00%00
12.8.199670.18+10.00%000.00%00
9.8.199663.800.00%000.00%00
8.8.199663.800.00%000.00%00
7.8.199663.800.00%000.00%00
6.8.199663.800.00%0060.000.00%90015
5.8.199663.800.00%00+5.00%00
2.8.199663.800.00%0057.00-5.00%1 36824
1.8.199663.800.00%000.00%00
31.7.199663.800.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec