ČSAD PELHŘIMOV - monthly total volumes, min and max prices
Short and summary info about ČSAD PELHŘIMOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 34.00 |
| First price | 02.03.1995 | 168.00 |
| Historic min | 05.12.1996 | 30.00 |
| Historic max | 15.06.1995 | 408.00 |
| Total volume | 5 828 337.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.05.1997 | 67.00 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 18.04.1997 | 30.00 |
| Historic max | 09.06.1995 | 371.00 |
| Total volume | 803 413.40 | |
| ČSAD PELHŘIMOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 41.00 | 74.00 | 10 746 | graf |
| 199704 | - | - | - | 30.00 | 46.00 | 17 094 | graf |
| 199703 | 34.00 | 34.00 | 3 604 | 38.00 | 41.00 | 8 064 | graf |
| 199702 | 34.00 | 34.00 | 2 040 | 40.00 | 40.00 | 8 340 | graf |
| 199701 | 31.00 | 37.00 | 1 128 | 38.00 | 41.00 | 2 060 | graf |
| 199612 | 30.00 | 33.00 | 2 209 | 41.00 | 46.00 | 9 186 | graf |
| 199611 | 36.00 | 50.00 | 2 430 | 44.00 | 46.00 | 14 406 | graf |
| 199610 | 50.00 | 50.00 | 8 750 | 42.00 | 48.00 | 4 092 | graf |
| 199609 | 50.00 | 75.00 | 5 850 | 43.00 | 66.00 | 4 500 | graf |
| 199608 | 64.00 | 75.00 | 11 025 | 57.00 | 67.00 | 6 618 | graf |
| 199607 | 57.00 | 64.00 | 4 350 | 59.00 | 60.00 | 936 | graf |
| 199606 | 52.00 | 69.00 | 17 130 | 55.00 | 63.00 | 10 359 | graf |
| 199605 | 62.00 | 75.00 | 20 646 | 58.00 | 67.00 | 18 798 | graf |
| 199604 | 62.00 | 75.00 | 12 841 | 58.00 | 73.00 | 9 273 | graf |
| 199603 | 56.00 | 76.00 | 36 313 | 57.00 | 80.00 | 20 096 | graf |
| 199602 | 65.00 | 86.00 | 19 210 | 48.00 | 100.00 | 13 250 | graf |
| 199601 | 87.00 | 106.00 | 3 888 | 86.00 | 96.00 | 6 876 | graf |
| 199512 | 79.00 | 85.00 | 8 432 | 98.00 | 100.00 | 0 | graf |
| 199511 | 87.00 | 125.00 | 26 049 | 94.00 | 103.00 | 5 816 | graf |
| 199510 | 114.00 | 123.00 | 27 546 | 77.00 | 150.00 | 11 170 | graf |
| 199509 | 113.00 | 186.00 | 44 970 | 128.00 | 179.00 | 2 768 | graf |
| 199508 | 196.00 | 276.00 | 0 | 198.00 | 271.00 | 6 505 | graf |
| 199507 | 273.00 | 288.00 | 128 263 | 270.00 | 335.00 | 133 270 | graf |
| 199506 | 288.00 | 408.00 | 3 476 440 | 262.00 | 371.00 | 345 877 | graf |
| 199505 | 143.00 | 320.00 | 1 538 539 | 138.00 | 259.00 | 74 895 | graf |
| 199504 | 120.00 | 151.00 | 285 907 | 114.00 | 141.00 | 58 418 | graf |
| 199503 | 82.00 | 168.00 | 140 777 | 120.00 | 120.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
