ČSAD PRACHATICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995195.000.00%000.00%00
14.12.1995195.000.00%00200.000.00%17 80089
13.12.1995195.000.00%00200.000.00%2 20011
12.12.1995195.000.00%000.00%00
11.12.1995195.000.00%00+5.00%00
8.12.1995195.000.00%00+5.00%00
7.12.1995195.000.00%87 750450182.50+2.00%6 20534
6.12.1995195.000.00%000.00%00
5.12.1995195.000.00%000.00%00
4.12.1995195.000.00%97 5005000.00%00
1.12.1995195.000.00%000.00%00
30.11.1995195.000.00%97 500500174.00-7.00%10 71560
29.11.1995195.000.00%00+3.00%00
28.11.1995195.000.00%00+1.00%00
27.11.1995195.00+2.63%97 5005000.00%00
24.11.1995190.000.00%00+2.00%00
23.11.1995190.00-5.00%24 890131182.00-10.00%6 18834
22.11.1995200.000.00%00202.00+6.00%21 210105
21.11.1995200.000.00%00190.00+1.00%9 50050
20.11.1995200.000.00%104 000520189.00+7.00%1 89010
17.11.1995200.000.00%00176.00-5.00%2 99217
16.11.1995200.00-0.99%102 600513-4.00%00
15.11.1995202.000.00%00180.00+2.00%16 93488
14.11.1995202.000.00%00190.00+7.00%29 160154
13.11.1995202.00-9.82%50 500250+3.00%00
10.11.1995224.000.00%00172.000.00%25 628149
9.11.1995224.00-9.67%112 0005000.00%00
8.11.1995248.000.00%000.00%00
7.11.1995248.000.00%000.00%00
6.11.1995248.00-9.81%186 000750-10.00%00
3.11.1995275.000.00%00190.50-1.00%2 85815
2.11.1995275.00-9.83%206 250750-10.00%00
1.11.1995305.000.00%00213.00-10.00%1 0655
31.10.1995305.000.00%00-10.00%00
30.10.1995305.00-9.76%76 250250262.00-10.00%2621
27.10.1995338.000.00%00291.00-10.00%2911
26.10.1995338.00-9.86%219 700650288.00+1.00%18 75258
25.10.1995375.000.00%00-7.00%00
24.10.1995375.000.00%00
23.10.1995375.00+2.73%147 000392
20.10.1995365.000.00%00345.00+5.00%68 675204
19.10.1995365.00+9.93%255 135699+13.00%00
18.10.1995332.000.00%00310.00-3.00%14 56951
17.10.1995332.000.00%00+5.00%00
16.10.1995332.00+9.93%68 392206+10.00%00
13.10.1995302.00+4.86%00+10.00%00
12.10.1995288.00+4.72%00+10.00%00
11.10.1995275.00+4.96%00+10.00%00
10.10.1995262.00+4.80%35 108134+10.00%00
9.10.1995250.00+4.60%78 750315+10.00%00
6.10.1995239.00+4.82%00+10.00%00
5.10.1995228.00+4.58%7 75234+10.00%00
4.10.1995218.00+4.80%00133.00-5.00%9 97575
3.10.1995208.00+4.52%00+1.00%00
2.10.1995199.00+1.01%5 97030+10.00%00
29.9.1995197.00+4.45%24 034122+5.00%00
28.9.1995188.60-4.99%30 5531620.00%00
27.9.1995198.52+4.99%15 68379-5.00%00
26.9.1995189.07+4.99%00-3.00%00
25.9.1995180.07+4.99%12 785710.00%00
22.9.1995171.50+4.99%000.00%00
21.9.1995163.34+4.99%00
20.9.1995155.57+4.99%00
19.9.1995148.17+4.99%000.00%00
18.9.1995141.12+5.00%000.00%00
15.9.1995134.40+5.00%000.00%00
14.9.1995128.00+0.78%3 84030+2.00%00
13.9.1995127.000.00%9 52575+2.00%00
12.9.1995127.000.00%50840.00%00
11.9.1995127.000.00%9 52575+2.00%00
8.9.1995127.000.00%00122.50-2.00%1 22510
7.9.1995127.00-2.30%3 81030+1.00%00
6.9.1995130.000.00%00123.50-9.00%5 43444
5.9.1995130.00+1.56%23 6601820.00%00
4.9.1995128.000.00%00135.00+3.00%20 520152
1.9.1995128.000.00%00+1.00%00
31.8.1995128.00+1.58%15 3601200.00%00
30.8.1995126.000.00%000.00%00
29.8.1995126.000.00%000.00%00
28.8.1995126.00+0.80%8 064640.00%00
25.8.1995125.000.00%7 500600.00%00
24.8.1995125.000.00%000.00%00
23.8.1995125.000.00%000.00%00
22.8.1995125.00+1.21%2 750220.00%00
21.8.1995123.500.00%000.00%00
18.8.1995123.50-5.00%18 5251500.00%00
17.8.1995130.000.00%00130.00+1.00%15 860122
16.8.1995130.000.00%000.00%00
15.8.1995130.000.00%9 75075-1.00%00
14.8.1995130.000.00%000.00%00
11.8.1995130.000.00%000.00%00
10.8.1995130.000.00%000.00%00
9.8.1995130.000.00%000.00%00
8.8.1995130.000.00%00-2.00%00
7.8.1995130.000.00%00132.50-2.00%3 31325
4.8.1995130.00-3.70%2 210170.00%00
3.8.1995135.000.00%00135.000.00%10 12575
2.8.1995135.000.00%2 02515+4.00%00
1.8.1995135.000.00%00130.000.00%3 90030
31.7.1995135.000.00%000.00%00
28.7.1995135.000.00%000.00%00
27.7.1995135.000.00%000.00%00
26.7.1995135.000.00%000.00%00
25.7.1995135.000.00%00+8.00%00
24.7.1995135.000.00%8 37062120.50+3.00%6 26652
21.7.1995135.000.00%00116.50-7.00%9328
20.7.1995135.000.00%000.00%00
19.7.1995135.000.00%000.00%00
18.7.1995135.000.00%000.00%00
17.7.1995135.000.00%2 025150.00%00
14.7.1995135.000.00%000.00%00
13.7.1995135.000.00%000.00%00
12.7.1995135.000.00%1 485110.00%00
11.7.1995135.00-1.45%6 075450.00%00
10.7.1995137.000.00%000.00%00
7.7.19950.00%00
4.7.1995137.000.00%00+4.00%00
3.7.1995137.000.00%00120.00-4.00%9 00075
30.6.1995137.000.00%00+4.00%00
29.6.1995137.000.00%00120.00-4.00%2 04017
28.6.1995137.000.00%000.00%00
27.6.1995137.000.00%000.00%00
26.6.1995137.000.00%000.00%00
23.6.1995137.000.00%00+2.00%00
22.6.1995137.000.00%10 27575-6.00%00
21.6.1995137.000.00%00130.000.00%3 90030
20.6.1995137.000.00%00-7.00%00
19.6.1995137.000.00%000.00%00
16.6.1995137.000.00%4 110300.00%00
15.6.1995137.000.00%000.00%00
14.6.1995137.000.00%000.00%00
13.6.1995137.000.00%000.00%00
12.6.1995137.000.00%000.00%00
9.6.1995137.000.00%000.00%00
8.6.1995137.000.00%00140.00-4.00%21 000150
7.6.1995137.000.00%2 05515+2.00%00
6.6.1995137.000.00%00142.50-5.00%7 83855
5.6.1995137.000.00%00150.000.00%4 80032
2.6.1995137.000.00%000.00%00
1.6.1995137.000.00%000.00%00
31.5.199500150.500.00%6 47243
30.5.1995137.00-214.00%6 165450.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995140.000.00%2 100150.00%00
24.5.1995140.00+71.00%4 900350.00%00
23.5.199500+2.00%00
22.5.199500147.50-2.00%5 01534
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500151.000.00%1 66111
16.5.1995000.00%00
15.5.199500+4.00%00
12.5.199500145.50-4.00%4 07428
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500-1.00%00
5.5.199500162.00-3.00%24 755163
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500+4.00%00
25.4.199500151.00-3.00%5 13434
24.4.199500155.00+5.00%13 17585
21.4.199500148.00+2.00%2 51617
20.4.1995139.00+145.00%4173145.50-4.00%8 73060
19.4.1995137.00+499.00%000.00%00
18.4.1995130.48-499.00%13 048100+4.00%00
14.4.199500150.00-2.00%4 08128
13.4.199500148.00-2.00%2 22015
12.4.199500+4.00%00
11.4.199500145.00-6.00%15 950110
10.4.1995137.34+500.00%00155.000.00%14 26092
7.4.1995130.80+499.00%00+6.00%00
6.4.1995124.58+499.00%00146.50-4.00%8 79060
5.4.1995118.65+500.00%00+2.00%00
4.4.1995113.00-499.00%10 39692+7.00%00
3.4.1995118.94-499.00%00140.00-6.00%4 76034
31.3.1995125.19-499.00%1 878150.00%00
30.3.1995131.77-499.00%4 612350.00%00
29.3.1995138.70-500.00%5 54840-5.00%00
28.3.1995146.00-331.00%1 60611156.50+5.00%2 66117
27.3.199500
24.3.199500
23.3.1995151.00+134.00%9 66464
22.3.1995149.00-233.00%25 330170
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995152.57+499.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec