ČSAD PRAHA VRŠOV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-16.00%	0	0
20.12.1995						-30.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	87.36	0.00%	0	0		0.00%	0	0
14.12.1995	87.36	-9.99%	0	0		0.00%	0	0
13.12.1995	97.06	0.00%	0	0		0.00%	0	0
12.12.1995	97.06	0.00%	0	0		0.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
8.12.1995	107.84	0.00%	0	0		0.00%	0	0
7.12.1995	107.84	+9.99%	0	0		+10.00%	0	0
6.12.1995	98.04	0.00%	0	0		0.00%	0	0
5.12.1995	98.04	0.00%	0	0		+9.00%	0	0
4.12.1995	98.04	+9.99%	8 824	90		+10.00%	0	0
1.12.1995	89.13	0.00%	0	0		+9.00%	0	0
30.11.1995	89.13	+9.99%	0	0		+10.00%	0	0
29.11.1995	81.03	0.00%	0	0		+10.00%	0	0
28.11.1995	81.03	0.00%	0	0		+10.00%	0	0
27.11.1995	81.03	+9.99%	0	0		+10.00%	0	0
24.11.1995	73.67	0.00%	0	0	103.00	+7.00%	2 884	28
23.11.1995	73.67	+9.98%	0	0		+4.00%	0	0
22.11.1995	66.98	0.00%	0	0		0.00%	0	0
21.11.1995	66.98	0.00%	0	0		0.00%	0	0
20.11.1995	66.98	0.00%	0	0		0.00%	0	0
17.11.1995	66.98	0.00%	0	0		0.00%	0	0
16.11.1995	66.98	+9.80%	3 349	50		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	0	0	93.00	+9.00%	65 937	709
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
9.11.1995	61.00	-9.09%	5 124	84		+5.00%	0	0
8.11.1995	67.10	0.00%	0	0	81.00	-5.00%	1 134	14
7.11.1995	67.10	0.00%	0	0		0.00%	0	0
6.11.1995	67.10	+10.00%	939	14		0.00%	0	0
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
2.11.1995	61.00	0.00%	1 708	28		0.00%	0	0
1.11.1995	61.00	0.00%	0	0		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		+6.00%	0	0
30.10.1995	61.00	+0.82%	732	12	80.00	+1.00%	1 120	14
27.10.1995	60.50	0.00%	0	0	79.50	-2.00%	4 134	52
26.10.1995	60.50	0.00%	0	0		+4.00%	0	0
25.10.1995	60.50	0.00%	0	0		+5.00%	0	0
24.10.1995	60.50	0.00%	0	0
23.10.1995	60.50	0.00%	0	0
20.10.1995	60.50	0.00%	0	0		0.00%	0	0
19.10.1995	60.50	+10.00%	1 694	28		0.00%	0	0
18.10.1995	55.00	0.00%	0	0	78.00	+3.00%	1 950	25
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
12.10.1995	55.00	0.00%	0	0		+5.00%	0	0
11.10.1995	55.00	0.00%	1 540	28	72.50	-5.00%	5 075	70
10.10.1995	55.00	-0.91%	3 795	69		-10.00%	0	0
9.10.1995	55.51	-4.99%	0	0		0.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
5.10.1995	61.50	0.00%	0	0		0.00%	0	0
4.10.1995	61.50	-4.02%	615	10		0.00%	0	0
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
29.9.1995	71.00	-2.41%	1 988	28		-5.00%	0	0
28.9.1995	72.76	-4.98%	0	0		0.00%	0	0
27.9.1995	76.58	-4.99%	0	0		0.00%	0	0
26.9.1995	80.61	-4.99%	0	0		0.00%	0	0
25.9.1995	84.85	-4.99%	0	0		0.00%	0	0
22.9.1995	89.31	-4.99%	0	0		0.00%	0	0
21.9.1995	94.01	-4.99%	0	0
20.9.1995	98.95	0.00%	0	0
19.9.1995	98.95	0.00%	0	0		0.00%	0	0
18.9.1995	98.95	0.00%	0	0		-10.00%	0	0
15.9.1995	98.95	+4.99%	0	0		0.00%	0	0
14.9.1995	94.24	+4.99%	0	0		0.00%	0	0
13.9.1995	89.76	+4.99%	1 167	13		0.00%	0	0
12.9.1995	85.49	+4.99%	2 736	32		0.00%	0	0
11.9.1995	81.42	0.00%	0	0		0.00%	0	0
8.9.1995	81.42	+4.99%	1 140	14		0.00%	0	0
7.9.1995	77.55	+4.99%	0	0		+5.00%	0	0
6.9.1995	73.86	+4.98%	0	0		+5.00%	0	0
5.9.1995	70.35	+5.00%	0	0		0.00%	0	0
4.9.1995	67.00	-3.52%	938	14		0.00%	0	0
1.9.1995	69.45	+4.98%	972	14		0.00%	0	0
31.8.1995	66.15	+5.00%	9 261	140		0.00%	0	0
30.8.1995	63.00	+5.00%	0	0		0.00%	0	0
29.8.1995	60.00	0.00%	0	0		0.00%	0	0
28.8.1995	60.00	0.00%	3 600	60		0.00%	0	0
25.8.1995	60.00	0.00%	1 680	28		0.00%	0	0
24.8.1995	60.00	0.00%	4 200	70		0.00%	0	0
23.8.1995	60.00	+4.04%	3 600	60		0.00%	0	0
22.8.1995	57.67	0.00%	0	0		0.00%	0	0
21.8.1995	57.67	+4.98%	0	0		0.00%	0	0
18.8.1995	54.93	+4.98%	0	0		0.00%	0	0
17.8.1995	52.32	+4.99%	0	0		0.00%	0	0
16.8.1995	49.83	+4.99%	0	0		0.00%	0	0
15.8.1995	47.46	+5.00%	0	0		0.00%	0	0
14.8.1995	45.20	+4.99%	0	0		0.00%	0	0
11.8.1995	43.05	+5.00%	0	0		0.00%	0	0
10.8.1995	41.00	0.00%	0	0		0.00%	0	0
9.8.1995	41.00	0.00%	0	0		0.00%	0	0
8.8.1995	41.00	0.00%	0	0		0.00%	0	0
7.8.1995	41.00	0.00%	0	0		0.00%	0	0
4.8.1995	41.00	0.00%	0	0		0.00%	0	0
3.8.1995	41.00	0.00%	0	0		0.00%	0	0
2.8.1995	41.00	0.00%	0	0		0.00%	0	0
1.8.1995	41.00	0.00%	0	0		0.00%	0	0
31.7.1995	41.00	0.00%	0	0		-3.00%	0	0
28.7.1995	41.00	0.00%	0	0		-1.00%	0	0
27.7.1995	41.00	0.00%	0	0	104.00	-10.00%	2 912	28
26.7.1995	41.00	0.00%	0	0		0.00%	0	0
25.7.1995	41.00	0.00%	0	0		0.00%	0	0
24.7.1995	41.00	0.00%	0	0		0.00%	0	0
21.7.1995	41.00	0.00%	0	0		0.00%	0	0
20.7.1995	41.00	0.00%	0	0		0.00%	0	0
19.7.1995	41.00	0.00%	0	0		0.00%	0	0
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0	115.00	-5.00%	690	6
11.7.1995	41.00	-4.87%	574	14		0.00%	0	0
10.7.1995	43.10	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	43.10	0.00%	0	0		0.00%	0	0
3.7.1995	43.10	-4.98%	6 034	140		0.00%	0	0
30.6.1995	45.36	-4.98%	0	0		+5.00%	0	0
29.6.1995	47.74	-4.99%	0	0		0.00%	0	0
28.6.1995	50.25	-4.99%	0	0		0.00%	0	0
27.6.1995	52.89	-4.99%	0	0		0.00%	0	0
26.6.1995	55.67	-4.98%	0	0		+5.00%	0	0
23.6.1995	58.59	-4.99%	0	0		0.00%	0	0
22.6.1995	61.67	-4.99%	0	0		+5.00%	0	0
21.6.1995	64.91	0.00%	0	0		0.00%	0	0
20.6.1995	64.91	0.00%	0	0		0.00%	0	0
19.6.1995	64.91	0.00%	0	0		0.00%	0	0
16.6.1995	64.91	0.00%	0	0		0.00%	0	0
15.6.1995	64.91	0.00%	0	0		0.00%	0	0
14.6.1995	64.91	0.00%	0	0		0.00%	0	0
13.6.1995	64.91	0.00%	0	0		0.00%	0	0
12.6.1995	64.91	0.00%	0	0		0.00%	0	0
9.6.1995	64.91	0.00%	0	0		0.00%	0	0
8.6.1995	64.91	0.00%	0	0		0.00%	0	0
7.6.1995	64.91	0.00%	0	0		0.00%	0	0
6.6.1995	64.91	0.00%	0	0		0.00%	0	0
5.6.1995	64.91	0.00%	0	0		-9.00%	0	0
2.6.1995	64.91	0.00%	0	0	109.50	-5.00%	110	1
1.6.1995	64.91	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	115.00	0.00%	2 760	24
29.5.1995			0	0		+1.00%	0	0
26.5.1995			0	0	114.00	-1.00%	3 192	28
25.5.1995			0	0	115.00	0.00%	3 220	28
24.5.1995	64.91	+499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	61.82	-499.00%	1 731	28		0.00%	0	0
17.5.1995			0	0	115.00	0.00%	1 150	10
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	65.07	+498.00%	0	0	115.00	0.00%	4 370	38
11.5.1995	61.98	+499.00%	1 611	26		0.00%	0	0
10.5.1995	59.03	+499.00%	0	0		0.00%	0	0
9.5.1995	56.22	+498.00%	0	0		+5.00%	0	0
5.5.1995	53.55	+500.00%	4 498	84		+10.00%	0	0
4.5.1995	51.00	+391.00%	2 142	42		+10.00%	0	0
3.5.1995			0	0		+9.00%	0	0
2.5.1995	49.08	-499.00%	0	0	89.00	+3.00%	8 162	98
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-7.00%	0	0
18.4.1995			0	0		-3.00%	0	0
14.4.1995			0	0		-2.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+4.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	54.37	+498.00%	0	0
21.3.1995	51.79	+498.00%	0	0
20.3.1995	49.33	+497.00%	0	0
17.3.1995	46.99	+498.00%	0	0
16.3.1995	44.76	+499.00%	0	0
15.3.1995	42.63	+500.00%	0	0
14.3.1995	40.60	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›