ČSAD PRAHA VRŠOV. - monthly total volumes, min and max prices

Short and summary info about ČSAD PRAHA VRŠOV.

The Prague Stock Exchange
Last price30.05.1997128.51
First price06.03.1995161.00
Historic min10.03.199538.67
Historic max28.03.1996194.86
Total volume412 151.00
RMS - RM-System
Last price10.02.200055.00
First price28.03.1995118.00
Historic min08.06.199836.00
Historic max07.12.1995215.00
Total volume365 905.60
ČSAD PRAHA VRŠOV. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200002 - - - 55.00 55.00 1 540 graf
200001 - - - 55.00 55.00 1 320 graf
199912 - - - 54.00 55.00 749 graf
199911 - - - 54.00 54.00 0 graf
199910 - - - 54.00 67.00 0 graf
199909 - - - 67.00 92.00 0 graf
199908 - - - 92.00 102.00 0 graf
199907 - - - 102.00 102.00 0 graf
199906 - - - 102.00 102.00 0 graf
199905 - - - 98.00 122.00 0 graf
199904 - - - 86.00 134.00 0 graf
199903 - - - 59.00 122.00 0 graf
199902 - - - 59.00 59.00 0 graf
199901 - - - 59.00 59.00 0 graf
199812 - - - 59.00 59.00 0 graf
199811 - - - 59.00 59.00 0 graf
199810 - - - 59.00 59.00 0 graf
199809 - - - 59.00 65.00 3 496 graf
199808 - - - 65.00 70.00 3 640 graf
199807 - - - 40.00 74.00 5 138 graf
199806 - - - 36.00 44.00 2 184 graf
199805 - - - 40.00 40.00 0 graf
199804 - - - 39.00 47.00 1 260 graf
199803 - - - 46.00 47.00 1 288 graf
199802 - - - 46.00 46.00 1 288 graf
199801 - - - 40.00 110.00 0 graf
199712 - - - 107.00 126.00 802 graf
199711 - - - 99.00 124.00 13 745 graf
199710 - - - 123.00 150.00 1 956 graf
199709 - - - 140.00 150.00 0 graf
199708 - - - 140.00 140.00 0 graf
199707 - - - 101.00 140.00 4 048 graf
199706 - - - 128.00 134.00 2 066 graf
199705 129.00 135.00 3 084 134.00 147.00 13 128 graf
199704 135.00 135.00 0 123.00 147.00 0 graf
199703 135.00 135.00 0 123.00 150.00 4 762 graf
199702 109.00 129.00 1 558 118.00 146.00 0 graf
199701 109.00 109.00 1 526 114.00 121.00 3 178 graf
199612 109.00 109.00 0 118.00 120.00 0 graf
199611 88.00 109.00 2 520 118.00 143.00 13 839 graf
199610 74.00 109.00 7 947 86.00 143.00 32 956 graf
199609 61.00 82.00 3 541 70.00 110.00 11 609 graf
199608 87.00 128.00 5 194 84.00 112.00 11 541 graf
199607 119.00 128.00 18 244 101.00 111.00 10 632 graf
199606 107.00 119.00 1 513 101.00 111.00 8 562 graf
199605 102.00 110.00 40 427 96.00 110.00 14 589 graf
199604 97.00 175.00 35 691 95.00 174.00 18 860 graf
199603 121.00 195.00 170 240 116.00 174.00 21 179 graf
199602 88.00 131.00 14 630 120.00 140.00 35 400 graf
199601 87.00 88.00 11 088 129.00 158.00 6 472 graf
199512 87.00 108.00 8 824 114.00 215.00 0 graf
199511 61.00 89.00 11 120 81.00 149.00 69 955 graf
199510 55.00 67.00 10 736 73.00 87.00 18 159 graf
199509 67.00 99.00 8 941 94.00 110.00 0 graf
199508 41.00 66.00 22 341 100.00 100.00 0 graf
199507 41.00 43.00 6 608 100.00 121.00 3 602 graf
199506 45.00 65.00 0 100.00 116.00 110 graf
199505 49.00 65.00 9 982 89.00 115.00 22 854 graf
199504 52.00 52.00 0 81.00 125.00 0 graf
199503 39.00 161.00 16 396 118.00 125.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec