ČSAD ROSICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995105.000.00%000.00%00
14.12.1995105.000.00%000.00%00
13.12.1995105.000.00%000.00%00
12.12.1995105.000.00%000.00%00
11.12.1995105.000.00%000.00%00
8.12.1995105.000.00%000.00%00
7.12.1995105.000.00%000.00%00
6.12.1995105.000.00%000.00%00
5.12.1995105.000.00%000.00%00
4.12.1995105.000.00%000.00%00
1.12.1995105.000.00%000.00%00
30.11.1995105.000.00%000.00%00
29.11.1995105.000.00%000.00%00
28.11.1995105.000.00%000.00%00
27.11.1995105.000.00%000.00%00
24.11.1995105.000.00%000.00%00
23.11.1995105.000.00%000.00%00
22.11.1995105.000.00%000.00%00
21.11.1995105.000.00%00+1.00%00
20.11.1995105.000.00%00+1.00%00
17.11.1995105.000.00%000.00%00
16.11.1995105.000.00%000.00%00
15.11.1995105.000.00%000.00%00
14.11.1995105.000.00%00-9.00%00
13.11.1995105.000.00%00132.00+10.00%66 792506
10.11.1995105.000.00%000.00%00
9.11.1995105.000.00%1 890180.00%00
8.11.1995105.000.00%000.00%00
7.11.1995105.000.00%000.00%00
6.11.1995105.000.00%000.00%00
3.11.1995105.000.00%000.00%00
2.11.1995105.000.00%000.00%00
1.11.1995105.000.00%000.00%00
31.10.1995105.000.00%000.00%00
30.10.1995105.000.00%000.00%00
27.10.1995105.000.00%000.00%00
26.10.1995105.00-8.69%1 680160.00%00
25.10.1995115.000.00%000.00%00
24.10.1995115.000.00%00
23.10.1995115.00-5.62%1151
20.10.1995121.860.00%000.00%00
19.10.1995121.86-9.99%00-8.00%00
18.10.1995135.390.00%000.00%00
17.10.1995135.390.00%000.00%00
16.10.1995135.39-9.99%000.00%00
13.10.1995150.43+4.99%000.00%00
12.10.1995143.27+4.99%000.00%00
11.10.1995136.45+4.99%000.00%00
10.10.1995129.96+4.99%000.00%00
9.10.1995123.78+4.99%000.00%00
6.10.1995117.89+4.99%000.00%00
5.10.1995112.28+4.99%000.00%00
4.10.1995106.94+4.99%000.00%00
3.10.1995101.850.00%00-7.00%00
2.10.1995101.850.00%000.00%00
29.9.1995101.850.00%000.00%00
28.9.1995101.85+5.00%000.00%00
27.9.199597.00-4.76%9710.00%00
26.9.1995101.85+5.00%000.00%00
25.9.199597.00-0.35%9710.00%00
22.9.199597.35-4.99%000.00%00
21.9.1995102.47-4.99%00
20.9.1995107.86-4.99%00
19.9.1995113.53-4.99%000.00%00
18.9.1995119.50-4.99%000.00%00
15.9.1995125.78-4.99%000.00%00
14.9.1995132.39-4.99%00-10.00%00
13.9.1995139.350.00%000.00%00
12.9.1995139.35-4.99%69750.00%00
11.9.1995146.68-4.99%000.00%00
8.9.1995154.39-4.99%000.00%00
7.9.1995162.51-4.99%000.00%00
6.9.1995171.06-4.99%000.00%00
5.9.1995180.06-4.99%000.00%00
4.9.1995189.53-4.99%000.00%00
1.9.1995199.500.00%000.00%00
31.8.1995199.500.00%000.00%00
30.8.1995199.50-5.00%40 2992020.00%00
29.8.1995210.00-4.97%25 2001200.00%00
28.8.1995221.000.00%000.00%00
25.8.1995221.000.00%00+5.00%00
24.8.1995221.00-4.74%55 692252+10.00%00
23.8.1995232.00-4.91%000.00%00
22.8.1995244.00+4.72%00+2.00%00
21.8.1995233.00+4.95%00+10.00%00
18.8.1995222.00+4.71%000.00%00
17.8.1995212.00+4.95%000.00%00
16.8.1995202.00+4.95%000.00%00
15.8.1995192.470.00%00-1.00%00
14.8.1995192.47+4.99%00-2.00%00
11.8.1995183.31+4.99%000.00%00
10.8.1995174.590.00%000.00%00
9.8.1995174.59+4.99%000.00%00
8.8.1995166.280.00%000.00%00
7.8.1995166.28+4.99%000.00%00
4.8.1995158.370.00%000.00%00
3.8.1995158.370.00%000.00%00
2.8.1995158.370.00%000.00%00
1.8.1995158.370.00%000.00%00
31.7.1995158.370.00%000.00%00
28.7.1995158.370.00%000.00%00
27.7.1995158.37+4.99%000.00%00
26.7.1995150.830.00%000.00%00
25.7.1995150.830.00%000.00%00
24.7.1995150.830.00%000.00%00
21.7.1995150.830.00%000.00%00
20.7.1995150.830.00%000.00%00
19.7.1995150.830.00%000.00%00
18.7.1995150.830.00%000.00%00
17.7.1995150.830.00%000.00%00
14.7.1995150.830.00%000.00%00
13.7.1995150.830.00%000.00%00
12.7.1995150.830.00%000.00%00
11.7.1995150.830.00%000.00%00
10.7.1995150.830.00%000.00%00
7.7.19950.00%00
4.7.1995150.830.00%000.00%00
3.7.1995150.830.00%000.00%00
30.6.1995150.830.00%000.00%00
29.6.1995150.830.00%000.00%00
28.6.1995150.83+4.99%4 525300.00%00
27.6.1995143.65+4.99%00+9.00%00
26.6.1995136.81+4.99%00-5.00%00
23.6.1995130.30+4.99%000.00%00
22.6.1995124.10-4.92%35 6172870.00%00
21.6.1995130.530.00%000.00%00
20.6.1995130.530.00%000.00%00
19.6.1995130.530.00%000.00%00
16.6.1995130.53-4.99%000.00%00
15.6.1995137.390.00%000.00%00
14.6.1995137.390.00%000.00%00
13.6.1995137.390.00%000.00%00
12.6.1995137.390.00%000.00%00
9.6.1995137.39+4.99%000.00%00
8.6.1995130.85+4.99%000.00%00
7.6.1995124.62+4.99%000.00%00
6.6.1995118.69+4.99%000.00%00
5.6.1995113.04+4.99%000.00%00
2.6.1995107.66+4.99%000.00%00
1.6.1995102.54+4.99%000.00%00
31.5.199597.66+499.00%000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199500+10.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199593.01-499.00%9310.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199500108.50-10.00%3 58133
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199597.90-495.00%9810.00%00
4.5.1995103.00-498.00%10310.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995108.40+499.00%000.00%00
20.4.1995103.24+499.00%000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199598.33-499.00%23 5992400.00%00
11.4.1995103.50-416.00%10410.00%00
10.4.1995108.00-400.00%10810.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995112.50-425.00%11310.00%00
4.4.1995000.00%00
3.4.1995117.50-489.00%11810.00%00
31.3.1995000.00%00
30.3.199500+1.00%00
29.3.1995123.55-499.00%1 23610-9.00%00
28.3.1995130.05-499.00%000.00%00
27.3.1995136.89-499.00%00
24.3.1995144.09-499.00%00
23.3.1995151.67-499.00%00
22.3.1995159.65-499.00%00
21.3.1995168.05-499.00%00
20.3.1995176.89-500.00%00
17.3.199500
16.3.199500
15.3.1995186.200.00%27 744149
14.3.199500
13.3.1995186.20-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec