ČSAD ROSICE - monthly total volumes, min and max prices

Short and summary info about ČSAD ROSICE

The Prague Stock Exchange
Last price19.03.199729.91
First price10.03.1995196.00
Historic min07.03.199728.49
Historic max22.08.1995244.00
Total volume242 718.00
RMS - RM-System
Last price06.12.200056.00
First price28.03.1995130.00
Historic min15.04.199725.00
Historic max25.08.1995155.00
Total volume123 329.70
ČSAD ROSICE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200012 - - - 56.00 56.00 0 graf
200011 - - - 56.00 56.00 1 346 graf
200010 - - - 56.00 56.00 898 graf
200009 - - - 56.00 56.00 0 graf
200008 - - - 46.00 56.00 3 584 graf
200007 - - - 56.00 56.00 6 720 graf
200006 - - - 56.00 56.00 0 graf
200005 - - - 55.00 56.00 0 graf
200004 - - - 50.00 61.00 400 graf
200003 - - - 50.00 50.00 1 500 graf
200002 - - - 45.00 50.00 0 graf
200001 - - - 45.00 45.00 0 graf
199912 - - - 45.00 45.00 405 graf
199911 - - - 45.00 45.00 11 610 graf
199910 - - - 38.00 45.00 0 graf
199909 - - - 38.00 38.00 608 graf
199908 - - - 38.00 49.00 912 graf
199907 - - - 45.00 50.00 0 graf
199906 - - - 37.00 50.00 292 graf
199905 - - - 37.00 37.00 2 812 graf
199904 - - - 35.00 37.00 3 141 graf
199903 - - - 30.00 35.00 4 740 graf
199902 - - - 30.00 30.00 720 graf
199901 - - - 30.00 30.00 0 graf
199812 - - - 30.00 30.00 480 graf
199811 - - - 30.00 30.00 0 graf
199810 - - - 30.00 30.00 0 graf
199809 - - - 30.00 33.00 2 940 graf
199808 - - - 30.00 30.00 0 graf
199807 - - - 27.00 30.00 0 graf
199806 - - - 27.00 27.00 0 graf
199805 - - - 27.00 27.00 0 graf
199804 - - - 27.00 27.00 432 graf
199803 - - - 27.00 27.00 0 graf
199802 - - - 27.00 27.00 0 graf
199801 - - - 27.00 27.00 0 graf
199712 - - - 27.00 27.00 0 graf
199711 - - - 27.00 27.00 0 graf
199710 - - - 27.00 27.00 0 graf
199709 - - - 27.00 27.00 324 graf
199708 - - - 27.00 27.00 0 graf
199707 - - - 26.00 27.00 3 888 graf
199706 - - - 26.00 26.00 0 graf
199705 - - - 26.00 26.00 0 graf
199704 - - - 25.00 26.00 0 graf
199703 28.00 35.00 1 077 25.00 95.00 0 graf
199702 37.00 50.00 1 250 90.00 95.00 0 graf
199701 39.00 50.00 0 90.00 90.00 0 graf
199612 39.00 39.00 0 90.00 90.00 0 graf
199611 39.00 39.00 0 90.00 90.00 0 graf
199610 39.00 39.00 0 90.00 90.00 0 graf
199609 39.00 56.00 312 90.00 90.00 0 graf
199608 62.00 105.00 0 90.00 100.00 0 graf
199607 105.00 105.00 6 300 97.00 100.00 5 205 graf
199606 105.00 105.00 0 106.00 130.00 0 graf
199605 102.00 105.00 2 625 122.00 122.00 0 graf
199604 102.00 102.00 0 122.00 122.00 0 graf
199603 70.00 102.00 0 122.00 122.00 0 graf
199602 70.00 90.00 1 843 122.00 122.00 0 graf
199601 90.00 105.00 90 122.00 122.00 0 graf
199512 105.00 105.00 0 122.00 122.00 0 graf
199511 105.00 105.00 1 890 120.00 132.00 66 792 graf
199510 102.00 150.00 1 795 120.00 140.00 0 graf
199509 97.00 200.00 891 140.00 155.00 0 graf
199508 158.00 244.00 121 191 121.00 155.00 0 graf
199507 151.00 158.00 0 124.00 124.00 0 graf
199506 103.00 151.00 40 142 114.00 124.00 0 graf
199505 93.00 103.00 294 109.00 120.00 3 580 graf
199504 98.00 118.00 24 042 120.00 120.00 0 graf
199503 124.00 196.00 38 976 119.00 130.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec