ČSAD TELNICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995					71.00	-1.00%	2 390	34
17.12.1995
15.12.1995	82.50	0.00%	0	0		0.00%	0	0
14.12.1995	82.50	+10.00%	1 320	16		0.00%	0	0
13.12.1995	75.00	0.00%	0	0		0.00%	0	0
12.12.1995	75.00	0.00%	0	0		0.00%	0	0
11.12.1995	75.00	0.00%	0	0		0.00%	0	0
8.12.1995	75.00	0.00%	0	0		+5.00%	0	0
7.12.1995	75.00	-8.53%	1 350	18	67.50	-5.00%	3 240	48
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	-8.88%	26 240	320		0.00%	0	0
1.12.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	90.00	-8.62%	21 150	235		0.00%	0	0
29.11.1995	98.49	0.00%	0	0	71.00	0.00%	2 556	36
28.11.1995	98.49	0.00%	0	0		-9.00%	0	0
27.11.1995	98.49	+9.99%	1 280	13	78.00	+5.00%	1 014	13
24.11.1995	89.54	0.00%	0	0		0.00%	0	0
23.11.1995	89.54	+10.00%	1 791	20		+5.00%	0	0
22.11.1995	81.40	0.00%	0	0	71.00	-5.00%	994	14
21.11.1995	81.40	0.00%	0	0		-4.00%	0	0
20.11.1995	81.40	+10.00%	0	0	78.00	+5.00%	1 482	19
17.11.1995	74.00	0.00%	0	0		0.00%	0	0
16.11.1995	74.00	+5.71%	3 996	54		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	+6.06%	8 470	121		+2.00%	0	0
10.11.1995	66.00	0.00%	0	0		+2.00%	0	0
9.11.1995	66.00	0.00%	5 280	80		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	+0.45%	11 616	176		+1.00%	0	0
3.11.1995	65.70	0.00%	0	0	70.50	-1.00%	423	6
2.11.1995	65.70	-10.00%	0	0		0.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	73.00	0.00%	0	0	71.00	0.00%	1 278	18
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	-0.99%	11 826	162		0.00%	0	0
25.10.1995	73.73	0.00%	0	0		0.00%	0	0
24.10.1995	73.73	0.00%	0	0
23.10.1995	73.73	0.00%	0	0
20.10.1995	73.73	0.00%	0	0	77.00	+8.00%	26 565	345
19.10.1995	73.73	0.00%	0	0		+9.00%	0	0
18.10.1995	73.73	0.00%	0	0	65.00	+9.00%	1 495	23
17.10.1995	73.73	0.00%	0	0		-4.00%	0	0
16.10.1995	73.73	+9.99%	0	0		-11.00%	0	0
13.10.1995	67.03	+4.99%	0	0		-9.00%	0	0
12.10.1995	63.84	0.00%	0	0		0.00%	0	0
11.10.1995	63.84	-5.00%	5 426	85		0.00%	0	0
10.10.1995	67.20	+5.00%	0	0		0.00%	0	0
9.10.1995	64.00	0.00%	0	0		0.00%	0	0
6.10.1995	64.00	+1.58%	2 048	32		0.00%	0	0
5.10.1995	63.00	+5.00%	0	0		0.00%	0	0
4.10.1995	60.00	0.00%	0	0		0.00%	0	0
3.10.1995	60.00	0.00%	0	0		0.00%	0	0
2.10.1995	60.00	0.00%	0	0		0.00%	0	0
29.9.1995	60.00	0.00%	9 600	160		0.00%	0	0
28.9.1995	60.00	0.00%	0	0		0.00%	0	0
27.9.1995	60.00	0.00%	0	0		0.00%	0	0
26.9.1995	60.00	0.00%	0	0		0.00%	0	0
25.9.1995	60.00	0.00%	0	0		0.00%	0	0
22.9.1995	60.00	0.00%	3 600	60		0.00%	0	0
21.9.1995	60.00	0.00%	0	0
20.9.1995	60.00	0.00%	0	0
19.9.1995	60.00	0.00%	3 840	64		0.00%	0	0
18.9.1995	60.00	+3.87%	960	16		0.00%	0	0
15.9.1995	57.76	-5.00%	0	0		0.00%	0	0
14.9.1995	60.80	-5.00%	0	0		0.00%	0	0
13.9.1995	64.00	0.00%	0	0		0.00%	0	0
12.9.1995	64.00	0.00%	0	0		0.00%	0	0
11.9.1995	64.00	-3.57%	3 072	48		0.00%	0	0
8.9.1995	66.37	0.00%	0	0		0.00%	0	0
7.9.1995	66.37	-4.99%	0	0		0.00%	0	0
6.9.1995	69.86	0.00%	0	0		0.00%	0	0
5.9.1995	69.86	0.00%	0	0		0.00%	0	0
4.9.1995	69.86	0.00%	0	0		0.00%	0	0
1.9.1995	69.86	0.00%	0	0		0.00%	0	0
31.8.1995	69.86	0.00%	0	0		0.00%	0	0
30.8.1995	69.86	0.00%	0	0		0.00%	0	0
29.8.1995	69.86	0.00%	0	0		0.00%	0	0
28.8.1995	69.86	-4.99%	2 236	32		0.00%	0	0
25.8.1995	73.53	-4.98%	0	0		0.00%	0	0
24.8.1995	77.39	-4.99%	0	0		0.00%	0	0
23.8.1995	81.46	-4.99%	0	0		0.00%	0	0
22.8.1995	85.74	-4.99%	0	0		0.00%	0	0
21.8.1995	90.25	-5.00%	0	0		0.00%	0	0
18.8.1995	95.00	-5.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0	77.00	0.00%	308	4
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	+1.81%	8 000	80		-1.00%	0	0
3.8.1995	98.22	0.00%	0	0		0.00%	0	0
2.8.1995	98.22	0.00%	0	0		0.00%	0	0
1.8.1995	98.22	+4.99%	0	0	78.00	0.00%	2 184	28
31.7.1995	93.55	+4.99%	0	0		0.00%	0	0
28.7.1995	89.10	+4.99%	0	0		0.00%	0	0
27.7.1995	84.86	+4.99%	0	0		0.00%	0	0
26.7.1995	80.82	+4.98%	23 438	290		0.00%	0	0
25.7.1995	76.98	+4.99%	0	0		+4.00%	0	0
24.7.1995	73.32	+4.99%	0	0		+9.00%	0	0
21.7.1995	69.83	+4.99%	0	0		+10.00%	0	0
20.7.1995	66.51	+4.98%	0	0	63.00	-5.00%	4 221	67
19.7.1995	63.35	+4.98%	0	0		0.00%	0	0
18.7.1995	60.34	+4.99%	0	0		0.00%	0	0
17.7.1995	57.47	+4.98%	0	0		0.00%	0	0
14.7.1995	54.74	+4.98%	0	0		0.00%	0	0
13.7.1995	52.14	-4.99%	2 451	47		0.00%	0	0
12.7.1995	54.88	-4.98%	0	0		0.00%	0	0
11.7.1995	57.76	-5.00%	0	0		0.00%	0	0
10.7.1995	60.80	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	60.80	-5.00%	0	0		0.00%	0	0
3.7.1995	64.00	0.00%	9 088	142		0.00%	0	0
30.6.1995	64.00	0.00%	3 200	50		0.00%	0	0
29.6.1995	64.00	0.00%	0	0		0.00%	0	0
28.6.1995	64.00	0.00%	2 048	32		0.00%	0	0
27.6.1995	64.00	0.00%	1 024	16		0.00%	0	0
26.6.1995	64.00	0.00%	0	0		0.00%	0	0
23.6.1995	64.00	0.00%	0	0		0.00%	0	0
22.6.1995	64.00	0.00%	0	0		0.00%	0	0
21.6.1995	64.00	0.00%	0	0		0.00%	0	0
20.6.1995	64.00	0.00%	0	0		0.00%	0	0
19.6.1995	64.00	0.00%	0	0		0.00%	0	0
16.6.1995	64.00	0.00%	0	0		0.00%	0	0
15.6.1995	64.00	0.00%	0	0		0.00%	0	0
14.6.1995	64.00	+3.22%	10 240	160		0.00%	0	0
13.6.1995	62.00	0.00%	0	0		0.00%	0	0
12.6.1995	62.00	0.00%	0	0		0.00%	0	0
9.6.1995	62.00	0.00%	0	0		0.00%	0	0
8.6.1995	62.00	-2.10%	1 984	32		0.00%	0	0
7.6.1995	63.33	0.00%	0	0		0.00%	0	0
6.6.1995	63.33	0.00%	0	0		0.00%	0	0
5.6.1995	63.33	0.00%	0	0		0.00%	0	0
2.6.1995	63.33	0.00%	0	0		0.00%	0	0
1.6.1995	63.33	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	63.33	-499.00%	253	4		0.00%	0	0
19.5.1995	66.66	+499.00%	0	0		0.00%	0	0
18.5.1995	63.49	+499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	66.00	0.00%	1 056	16
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	60.47	-499.00%	0	0		0.00%	0	0
4.5.1995	63.65	-500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+5.00%	0	0
26.4.1995			0	0	63.00	+5.00%	1 008	16
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	67.00	0.00%	2 345	35		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	67.00	0.00%	5 762	86		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	67.00	0.00%	1 675	25		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	67.00	-28.00%	5 896	88		0.00%	0	0
4.4.1995	67.19	-499.00%	0	0		0.00%	0	0
3.4.1995	70.72	-499.00%	15 205	215		0.00%	0	0
31.3.1995	74.44	-499.00%	0	0		0.00%	0	0
30.3.1995	78.35	-499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	82.47	-499.00%	10 721	130
24.3.1995	86.81	+499.00%	2 604	30
23.3.1995	82.68	+499.00%	0	0
22.3.1995	78.75	+500.00%	0	0
21.3.1995	75.00	-131.00%	2 700	36
20.3.1995	76.00	-500.00%	0	0
17.3.1995			0	0
16.3.1995	80.00	+424.00%	8 480	106
15.3.1995	76.74	+499.00%	0	0
14.3.1995	73.09	+499.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›