ČSAD ÚAN PRAHA - monthly total volumes, min and max prices
Short and summary info about ČSAD ÚAN PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.1997 | 122.27 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.11.1996 | 109.25 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 101 242.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.04.1997 | 130.00 |
| First price | 10.01.1995 | 226.00 |
| Historic min | 12.11.1996 | 101.50 |
| Historic max | 18.05.1995 | 380.00 |
| Total volume | 942 889.80 | |
| ČSAD ÚAN PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199704 | 122.00 | 135.00 | 5 438 | 122.00 | 130.00 | 10 010 | graf |
| 199703 | 135.00 | 143.00 | 2 888 | 122.00 | 165.00 | 14 308 | graf |
| 199702 | 150.00 | 188.00 | 16 228 | 165.00 | 183.00 | 1 155 | graf |
| 199701 | 188.00 | 210.00 | 14 836 | 183.00 | 212.00 | 4 039 | graf |
| 199612 | 197.00 | 221.00 | 7 558 | 211.00 | 224.00 | 22 263 | graf |
| 199611 | 109.00 | 197.00 | 39 075 | 102.00 | 224.00 | 23 424 | graf |
| 199610 | 118.00 | 188.00 | 46 629 | 128.00 | 175.00 | 32 998 | graf |
| 199609 | 188.00 | 198.00 | 35 838 | 167.00 | 191.00 | 30 552 | graf |
| 199608 | 191.00 | 198.00 | 79 766 | 174.00 | 212.00 | 59 078 | graf |
| 199607 | 183.00 | 193.00 | 80 327 | 147.00 | 190.00 | 35 067 | graf |
| 199606 | 191.00 | 193.00 | 86 269 | 150.00 | 196.00 | 35 958 | graf |
| 199605 | 180.00 | 212.00 | 126 879 | 160.00 | 196.00 | 56 766 | graf |
| 199604 | 162.00 | 187.00 | 115 259 | 155.00 | 181.00 | 61 352 | graf |
| 199603 | 167.00 | 193.00 | 79 774 | 171.00 | 195.00 | 34 792 | graf |
| 199602 | 167.00 | 176.00 | 54 265 | 167.00 | 180.00 | 60 243 | graf |
| 199601 | 160.00 | 168.00 | 28 933 | 160.00 | 175.00 | 45 086 | graf |
| 199512 | 160.00 | 160.00 | 23 680 | 156.00 | 165.00 | 31 471 | graf |
| 199511 | 145.00 | 161.00 | 77 562 | 140.00 | 161.00 | 26 784 | graf |
| 199510 | 155.00 | 215.00 | 11 243 | 135.00 | 155.00 | 74 912 | graf |
| 199509 | 226.00 | 370.00 | 5 775 | 165.00 | 350.00 | 17 865 | graf |
| 199508 | 370.00 | 375.00 | 188 490 | 300.00 | 377.00 | 57 959 | graf |
| 199507 | 375.00 | 375.00 | 181 875 | 341.00 | 370.00 | 7 150 | graf |
| 199506 | 375.00 | 380.00 | 442 220 | 349.00 | 377.00 | 86 953 | graf |
| 199505 | 371.00 | 405.00 | 615 810 | 320.00 | 380.00 | 17 805 | graf |
| 199504 | 379.00 | 405.00 | 652 565 | 290.00 | 330.00 | 14 458 | graf |
| 199503 | 330.00 | 385.00 | 224 365 | 288.00 | 326.00 | 52 614 | graf |
| 199502 | 330.00 | 330.00 | 97 020 | 241.00 | 241.00 | 0 | graf |
| 199501 | 330.00 | 346.00 | 60 390 | 215.00 | 289.00 | 27 825 | graf |
| 199412 | 321.00 | 330.00 | 36 720 | - | - | - | graf |
| 199411 | 321.00 | 321.00 | 26 322 | - | - | - | graf |
| 199410 | 320.00 | 321.00 | 51 988 | - | - | - | graf |
| 199409 | 299.00 | 330.00 | 50 258 | - | - | - | graf |
| 199408 | 268.00 | 330.00 | 31 640 | - | - | - | graf |
| 199407 | 330.00 | 330.00 | 9 240 | - | - | - | graf |
| 199406 | 330.00 | 330.00 | 78 540 | - | - | - | graf |
| 199405 | 330.00 | 330.00 | 59 730 | - | - | - | graf |
| 199404 | 263.00 | 365.00 | 41 809 | - | - | - | graf |
| 199403 | 360.00 | 496.00 | 30 468 | - | - | - | graf |
| 199402 | 360.00 | 485.00 | 87 665 | - | - | - | graf |
| 199401 | 473.00 | 525.00 | 85 155 | - | - | - | graf |
| 199312 | 480.00 | 576.00 | 65 900 | - | - | - | graf |
| 199311 | 550.00 | 550.00 | 19 250 | - | - | - | graf |
| 199310 | 480.00 | 576.00 | 0 | - | - | - | graf |
| 199309 | 400.00 | 400.00 | 5 600 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
