ČSAD VSETÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.00	0.00%	0	0		0.00%	0
30.12.1996	66.00	0.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	0.00%	0	0		+2.43%	0
20.12.1996	66.00	0.00%	0	0		0.00%	0
19.12.1996	66.00	0.00%	0	0		0.00%	0
18.12.1996	66.00	0.00%	0	0		0.00%	0
17.12.1996	66.00	0.00%	0	0		0.00%	0
16.12.1996	66.00	0.00%	0	0		0.00%	0
13.12.1996	66.00	0.00%	0	0		0.00%	0
12.12.1996	66.00	0.00%	0	0		0.00%	0
11.12.1996	66.00	0.00%	0	0		0.00%	0
10.12.1996	66.00	0.00%	0	0		0.00%	0
9.12.1996	66.00	0.00%	0	0		0.00%	0
6.12.1996	66.00	0.00%	0	0		0.00%	0
5.12.1996	66.00	0.00%	0	0		0.00%	0
4.12.1996	66.00	0.00%	0	0		0.00%	0
3.12.1996	66.00	0.00%	0	0		-8.88%	0
2.12.1996	66.00	0.00%	0	0		0.00%	0
29.11.1996	66.00	0.00%	0	0		0.00%	0
28.11.1996	66.00	0.00%	0	0		0.00%	0
27.11.1996	66.00	0.00%	0	0		0.00%	0
26.11.1996	66.00	0.00%	0	0		0.00%	0
25.11.1996	66.00	0.00%	0	0		0.00%	0
22.11.1996	66.00	0.00%	0	0		0.00%	0
21.11.1996	66.00	0.00%	0	0		0.00%	0
20.11.1996	66.00	0.00%	0	0		0.00%	0
19.11.1996	66.00	0.00%	0	0		0.00%	0
18.11.1996	66.00	0.00%	0	0		0.00%	0
15.11.1996	66.00	0.00%	0	0		0.00%	0
14.11.1996	66.00	+5.11%	1 980	30	45.00	0.00%	405	9
13.11.1996	62.79	0.00%	0	0		0.00%	0
12.11.1996	62.79	0.00%	0	0		0.00%	0
11.11.1996	62.79	0.00%	0	0		0.00%	0
8.11.1996	62.79	0.00%	0	0		0.00%	0
7.11.1996	62.79	0.00%	0	0		0.00%	0
6.11.1996	62.79	0.00%	0	0		-2.17%	0
5.11.1996	62.79	0.00%	0	0		0.00%	0
4.11.1996	62.79	0.00%	0	0		0.00%	0
1.11.1996	62.79	0.00%	0	0		0.00%	0
31.10.1996	62.79	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	62.79	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	62.79	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	62.79	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	62.79	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	62.79	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	62.79	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	62.79	0.00%	0	0	46.00	+9.52%	46	1
18.10.1996	62.79	0.00%	0	0		-4.54%	0	0
17.10.1996	62.79	+9.98%	63	1		-4.34%	0	0
16.10.1996	57.09	0.00%	0	0		0.00%	0	0
15.10.1996	57.09	0.00%	0	0		0.00%	0	0
14.10.1996	57.09	+10.00%	0	0		0.00%	0	0
11.10.1996	51.90	0.00%	0	0		0.00%	0	0
10.10.1996	51.90	0.00%	0	0		0.00%	0	0
9.10.1996	51.90	0.00%	0	0		0.00%	0	0
8.10.1996	51.90	0.00%	0	0		0.00%	0	0
7.10.1996	51.90	0.00%	0	0		0.00%	0	0
4.10.1996	51.90	0.00%	0	0		0.00%	0	0
3.10.1996	51.90	0.00%	0	0		0.00%	0	0
2.10.1996	51.90	0.00%	0	0		0.00%	0	0
1.10.1996	51.90	0.00%	0	0		0.00%	0	0
30.9.1996	51.90	0.00%	0	0		0.00%	0	0
27.9.1996	51.90	0.00%	0	0		0.00%	0	0
26.9.1996	51.90	0.00%	0	0		0.00%	0	0
25.9.1996	51.90	0.00%	0	0		0.00%	0	0
24.9.1996	51.90	0.00%	0	0		0.00%	0	0
23.9.1996	51.90	0.00%	0	0		0.00%	0	0
20.9.1996	51.90	0.00%	0	0		0.00%	0	0
19.9.1996	51.90	0.00%	0	0		0.00%	0	0
18.9.1996	51.90	0.00%	0	0		0.00%	0	0
17.9.1996	51.90	0.00%	0	0		+5.00%	0	0
16.9.1996	51.90	0.00%	0	0	44.00	-4.00%	528	12
13.9.1996	51.90	0.00%	0	0		0.00%	0	0
12.9.1996	51.90	0.00%	0	0		0.00%	0	0
11.9.1996	51.90	0.00%	0	0		0.00%	0	0
10.9.1996	51.90	0.00%	0	0		0.00%	0	0
9.9.1996	51.90	0.00%	0	0		0.00%	0	0
6.9.1996	51.90	0.00%	0	0		0.00%	0	0
5.9.1996	51.90	0.00%	0	0		0.00%	0	0
4.9.1996	51.90	0.00%	0	0		0.00%	0	0
3.9.1996	51.90	0.00%	0	0		0.00%	0	0
2.9.1996	51.90	0.00%	0	0	46.00	0.00%	966	21
30.8.1996	51.90	0.00%	0	0		0.00%	0	0
29.8.1996	51.90	0.00%	0	0		-2.00%	0	0
28.8.1996	51.90	0.00%	0	0		0.00%	0	0
27.8.1996	51.90	0.00%	0	0		+2.00%	0	0
26.8.1996	51.90	0.00%	0	0	46.00	-2.00%	276	6
23.8.1996	51.90	0.00%	0	0		0.00%	0	0
22.8.1996	51.90	0.00%	0	0		0.00%	0	0
21.8.1996	51.90	0.00%	0	0		0.00%	0	0
20.8.1996	51.90	0.00%	0	0		0.00%	0	0
19.8.1996	51.90	0.00%	0	0		0.00%	0	0
16.8.1996	51.90	0.00%	0	0		0.00%	0	0
15.8.1996	51.90	0.00%	0	0		-2.00%	0	0
14.8.1996	51.90	0.00%	0	0		-9.00%	0	0
13.8.1996	51.90	0.00%	0	0		0.00%	0	0
12.8.1996	51.90	0.00%	0	0		0.00%	0	0
9.8.1996	51.90	0.00%	0	0		0.00%	0	0
8.8.1996	51.90	0.00%	0	0		0.00%	0	0
7.8.1996	51.90	0.00%	0	0		0.00%	0	0
6.8.1996	51.90	0.00%	0	0		0.00%	0	0
5.8.1996	51.90	0.00%	0	0		0.00%	0	0
2.8.1996	51.90	0.00%	0	0		+5.00%	0	0
1.8.1996	51.90	0.00%	0	0	50.50	-5.00%	1 061	21
31.7.1996	51.90	0.00%	0	0	53.00	0.00%	4 770	90
30.7.1996	51.90	0.00%	0	0		0.00%	0	0
29.7.1996	51.90	0.00%	0	0		0.00%	0	0
26.7.1996	51.90	0.00%	0	0		0.00%	0	0
25.7.1996	51.90	+9.98%	0	0		0.00%	0	0
24.7.1996	47.19	0.00%	0	0		0.00%	0	0
23.7.1996	47.19	0.00%	0	0		0.00%	0	0
22.7.1996	47.19	+10.00%	0	0		0.00%	0	0
19.7.1996	42.90	0.00%	0	0	53.00	0.00%	1 113	21
18.7.1996	42.90	+10.00%	0	0		0.00%	0	0
17.7.1996	39.00	0.00%	0	0		0.00%	0	0
16.7.1996	39.00	0.00%	0	0		0.00%	0	0
15.7.1996	39.00	-8.14%	702	18	53.00	-8.00%	318	6
12.7.1996	42.46	0.00%	0	0		-7.00%	0	0
11.7.1996	42.46	-9.98%	2 548	60		0.00%	0	0
10.7.1996	47.17	0.00%	0	0		0.00%	0	0
9.7.1996	47.17	0.00%	0	0		0.00%	0	0
8.7.1996	47.17	-9.99%	0	0		0.00%	0	0
4.7.1996	52.41	-9.99%	0	0		0.00%	0	0
3.7.1996	58.23	0.00%	0	0		0.00%	0	0
2.7.1996	58.23	0.00%	0	0		0.00%	0	0
1.7.1996	58.23	0.00%	0	0		0.00%	0	0
28.6.1996	58.23	0.00%	0	0		0.00%	0	0
27.6.1996	58.23	0.00%	0	0		0.00%	0	0
26.6.1996	58.23	0.00%	0	0	62.00	+1.00%	372	6
25.6.1996	58.23	0.00%	0	0		+1.00%	0	0
24.6.1996	58.23	-9.98%	1 048	18		0.00%	0	0
21.6.1996	64.69	0.00%	0	0		0.00%	0	0
20.6.1996	64.69	0.00%	0	0		0.00%	0	0
19.6.1996	64.69	0.00%	0	0		0.00%	0	0
18.6.1996	64.69	0.00%	0	0		+5.00%	0	0
17.6.1996	64.69	-9.99%	0	0		+9.00%	0	0
14.6.1996	71.87	0.00%	0	0		0.00%	0	0
13.6.1996	71.87	0.00%	0	0		0.00%	0	0
12.6.1996	71.87	0.00%	0	0		0.00%	0	0
11.6.1996	71.87	0.00%	0	0		0.00%	0	0
10.6.1996	71.87	0.00%	0	0	53.00	-9.00%	3 657	69
7.6.1996	71.87	0.00%	0	0	58.50	0.00%	1 287	22
6.6.1996	71.87	0.00%	0	0		+1.00%	0	0
5.6.1996	71.87	0.00%	0	0		0.00%	0	0
4.6.1996	71.87	0.00%	0	0		0.00%	0	0
3.6.1996	71.87	0.00%	0	0		-30.00%	0	0
31.5.1996	71.87	0.00%	0	0		-17.00%	0	0
30.5.1996	71.87	+9.99%	0	0	99.00	+10.00%	1 089	11
29.5.1996	65.34	0.00%	0	0		+10.00%	0	0
28.5.1996	65.34	0.00%	0	0		+9.00%	0	0
27.5.1996	65.34	+10.00%	0	0		+9.00%	0	0
24.5.1996	59.40	0.00%	0	0		+10.00%	0	0
23.5.1996	59.40	+10.00%	713	12		+9.00%	0	0
22.5.1996	54.00	0.00%	0	0		+9.00%	0	0
21.5.1996	54.00	0.00%	0	0		0.00%	0	0
20.5.1996	54.00	0.00%	0	0		+5.00%	0	0
17.5.1996	54.00	0.00%	0	0	50.50	-5.00%	1 061	21
16.5.1996	54.00	0.00%	0	0		0.00%	0	0
15.5.1996	54.00	0.00%	0	0	53.00	-1.00%	159	3
14.5.1996	54.00	0.00%	0	0		-1.00%	0	0
13.5.1996	54.00	0.00%	0	0		0.00%	0	0
10.5.1996	54.00	0.00%	0	0		+4.00%	0	0
9.5.1996	54.00	-8.17%	2 430	45		+10.00%	0	0
7.5.1996	58.81	0.00%	0	0		+3.00%	0	0
6.5.1996	58.81	-9.99%	0	0		0.00%	0	0
3.5.1996	65.34	0.00%	0	0		-4.00%	0	0
2.5.1996	65.34	+10.00%	0	0		-1.00%	0	0
30.4.1996	59.40	0.00%	0	0	48.40	-7.00%	145	3
29.4.1996	59.40	+10.00%	0	0		-9.00%	0	0
26.4.1996	54.00	0.00%	0	0		-10.00%	0	0
25.4.1996	54.00	-9.66%	1 620	30		-10.00%	0	0
24.4.1996	59.78	0.00%	0	0		0.00%	0	0
23.4.1996	59.78	0.00%	0	0		0.00%	0	0
22.4.1996	59.78	-9.99%	0	0		0.00%	0	0
19.4.1996	66.42	0.00%	0	0		0.00%	0	0
18.4.1996	66.42	-10.00%	0	0	70.00	0.00%	2 310	33
17.4.1996	73.80	0.00%	0	0		0.00%	0	0
16.4.1996	73.80	0.00%	0	0		0.00%	0	0
15.4.1996	73.80	-10.00%	0	0	70.00	0.00%	1 890	27
12.4.1996	82.00	0.00%	0	0		0.00%	0	0
11.4.1996	82.00	0.00%	0	0		0.00%	0	0
10.4.1996	82.00	0.00%	0	0		0.00%	0	0
9.4.1996	82.00	0.00%	0	0		0.00%	0	0
5.4.1996	82.00	0.00%	0	0		+7.00%	0	0
4.4.1996	82.00	0.00%	0	0		0.00%	0	0
3.4.1996	82.00	0.00%	0	0		0.00%	0	0
2.4.1996	82.00	0.00%	0	0		0.00%	0	0
1.4.1996	82.00	0.00%	0	0		0.00%	0	0
29.3.1996	82.00	0.00%	0	0		0.00%	0	0
28.3.1996	82.00	0.00%	3 198	39		0.00%	0	0
27.3.1996	82.00	0.00%	0	0		0.00%	0	0
26.3.1996	82.00	0.00%	0	0		0.00%	0	0
25.3.1996	82.00	0.00%	0	0	65.70	-6.00%	1 380	21
22.3.1996	82.00	0.00%	0	0		-9.00%	0	0
21.3.1996	82.00	-9.89%	11 972	146	77.00	0.00%	10 164	132
20.3.1996	91.00	0.00%	0	0		0.00%	0	0
19.3.1996	91.00	0.00%	0	0		0.00%	0	0
18.3.1996	91.00	0.00%	0	0		0.00%	0	0
15.3.1996	91.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›