ČSAD VSETÍN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD VSETÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.199580.00-2.00%3 36042
18.12.1995+3.00%00
15.12.1995101.000.00%0080.000.00%1 04013
14.12.1995101.00-8.17%4 141410.00%00
13.12.1995109.990.00%000.00%00
12.12.1995109.990.00%0080.000.00%3 60045
11.12.1995109.990.00%0080.000.00%5 04063
8.12.1995109.990.00%000.00%00
7.12.1995109.99-9.99%000.00%00
6.12.1995122.210.00%000.00%00
5.12.1995122.210.00%00-4.00%00
4.12.1995122.21+10.00%611583.000.00%1 74321
1.12.1995111.100.00%000.00%00
30.11.1995111.10+10.00%6676-10.00%00
29.11.1995101.000.00%000.00%00
28.11.1995101.000.00%000.00%00
27.11.1995101.00+1.00%5 1515192.00-10.00%2 20824
24.11.1995100.000.00%00102.00-1.00%1 01910
23.11.1995100.000.00%00103.00+2.00%5155
22.11.1995100.000.00%00-2.00%00
21.11.1995100.000.00%000.00%00
20.11.1995100.000.00%1 000100.00%00
17.11.1995100.000.00%00-4.00%00
16.11.1995100.000.00%00-6.00%00
15.11.1995100.000.00%00-6.00%00
14.11.1995100.000.00%000.00%00
13.11.1995100.000.00%00-5.00%00
10.11.1995100.000.00%00-5.00%00
9.11.1995100.000.00%000.00%00
8.11.1995100.000.00%00-9.00%00
7.11.1995100.000.00%000.00%00
6.11.1995100.00+0.10%2 000200.00%00
3.11.199599.900.00%00+3.00%00
2.11.199599.90+9.99%00+3.00%00
1.11.199590.820.00%000.00%00
31.10.199590.820.00%000.00%00
30.10.199590.82+9.99%000.00%00
27.10.199582.570.00%000.00%00
26.10.199582.570.00%000.00%00
25.10.199582.570.00%000.00%00
24.10.199582.570.00%00
23.10.199582.57+9.99%00
20.10.199575.070.00%00-7.00%00
19.10.199575.07+9.99%00-4.00%00
18.10.199568.250.00%00-2.00%00
17.10.199568.250.00%00-3.00%00
16.10.199568.250.00%00-5.00%00
13.10.199568.250.00%000.00%00
12.10.199568.250.00%000.00%00
11.10.199568.250.00%000.00%00
10.10.199568.250.00%000.00%00
9.10.199568.250.00%000.00%00
6.10.199568.250.00%000.00%00
5.10.199568.250.00%000.00%00
4.10.199568.250.00%000.00%00
3.10.199568.250.00%000.00%00
2.10.199568.250.00%000.00%00
29.9.199568.250.00%000.00%00
28.9.199568.250.00%000.00%00
27.9.199568.250.00%000.00%00
26.9.199568.250.00%000.00%00
25.9.199568.250.00%000.00%00
22.9.199568.250.00%000.00%00
21.9.199568.250.00%00
20.9.199568.250.00%00
19.9.199568.250.00%000.00%00
18.9.199568.250.00%000.00%00
15.9.199568.250.00%000.00%00
14.9.199568.250.00%000.00%00
13.9.199568.250.00%000.00%00
12.9.199568.250.00%000.00%00
11.9.199568.250.00%000.00%00
8.9.199568.250.00%000.00%00
7.9.199568.250.00%000.00%00
6.9.199568.250.00%000.00%00
5.9.199568.250.00%000.00%00
4.9.199568.250.00%000.00%00
1.9.199568.250.00%000.00%00
31.8.199568.250.00%000.00%00
30.8.199568.250.00%000.00%00
29.8.199568.250.00%000.00%00
28.8.199568.250.00%000.00%00
25.8.199568.250.00%000.00%00
24.8.199568.250.00%000.00%00
23.8.199568.250.00%000.00%00
22.8.199568.250.00%000.00%00
21.8.199568.250.00%000.00%00
18.8.199568.250.00%000.00%00
17.8.199568.250.00%000.00%00
16.8.199568.250.00%000.00%00
15.8.199568.250.00%000.00%00
14.8.199568.250.00%000.00%00
11.8.199568.250.00%000.00%00
10.8.199568.250.00%000.00%00
9.8.199568.250.00%000.00%00
8.8.199568.250.00%000.00%00
7.8.199568.250.00%000.00%00
4.8.199568.250.00%000.00%00
3.8.199568.250.00%000.00%00
2.8.199568.250.00%000.00%00
1.8.199568.250.00%000.00%00
31.7.199568.250.00%000.00%00
28.7.199568.250.00%000.00%00
27.7.199568.250.00%000.00%00
26.7.199568.250.00%000.00%00
25.7.199568.250.00%000.00%00
24.7.199568.250.00%000.00%00
21.7.199568.250.00%000.00%00
20.7.199568.250.00%000.00%00
19.7.199568.250.00%000.00%00
18.7.199568.250.00%000.00%00
17.7.199568.250.00%000.00%00
14.7.199568.250.00%000.00%00
13.7.199568.25+5.00%000.00%00
12.7.199565.000.00%000.00%00
11.7.199565.00+4.43%19530.00%00
10.7.199562.240.00%000.00%00
7.7.19950.00%00
4.7.199562.240.00%000.00%00
3.7.199562.240.00%000.00%00
30.6.199562.240.00%000.00%00
29.6.199562.240.00%000.00%00
28.6.199562.240.00%000.00%00
27.6.199562.240.00%000.00%00
26.6.199562.240.00%000.00%00
23.6.199562.24+4.99%1 618260.00%00
22.6.199559.28-4.98%000.00%00
21.6.199562.390.00%000.00%00
20.6.199562.390.00%000.00%00
19.6.199562.390.00%000.00%00
16.6.199562.39-4.99%00-3.00%00
15.6.199565.67-4.99%00-3.00%00
14.6.199569.12-4.98%2 004290.00%00
13.6.199572.75-4.98%000.00%00
12.6.199576.57-5.00%2 297300.00%00
9.6.199580.60-4.99%000.00%00
8.6.199584.84-4.99%000.00%00
7.6.199589.30-5.00%000.00%00
6.6.199594.000.00%000.00%00
5.6.199594.000.00%000.00%00
2.6.199594.000.00%000.00%00
1.6.199594.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199594.000.00%5646-7.00%00
19.5.199594.00-298.00%6587-5.00%00
18.5.199596.89-499.00%000.00%00
17.5.1995101.98-499.00%000.00%00
16.5.1995107.34-499.00%000.00%00
15.5.1995000.00%00
12.5.1995112.98-499.00%000.00%00
11.5.1995118.92-499.00%000.00%00
10.5.1995125.17-499.00%000.00%00
9.5.1995131.75-499.00%00-10.00%00
5.5.1995138.68-499.00%000.00%00
4.5.1995145.97-499.00%000.00%00
3.5.1995153.65-499.00%000.00%00
2.5.1995161.73-499.00%000.00%00
28.4.1995170.24-500.00%000.00%00
27.4.1995179.20-499.00%000.00%00
26.4.1995188.63-499.00%000.00%00
25.4.1995198.55-500.00%000.00%00
24.4.1995209.00-456.00%000.00%00
21.4.1995219.00-478.00%000.00%00
20.4.1995230.00-495.00%00-3.00%00
19.4.1995242.00-472.00%2 42010-10.00%00
18.4.1995254.00-486.00%000.00%00
14.4.1995267.00-498.00%000.00%00
13.4.1995281.00-474.00%00-10.00%00
12.4.1995295.00-483.00%00+5.00%00
11.4.1995310.00-490.00%00301.50-7.00%3 01510
10.4.1995326.00-495.00%00325.50-10.00%6 51020
7.4.1995343.00-498.00%17 15050360.00-3.00%1 4404
6.4.1995361.00-474.00%36 100100370.00-8.00%11 10030
5.4.1995379.00-477.00%37 900100400.00+1.00%1 2003
4.4.1995398.00-478.00%39 800100+5.00%00
3.4.1995418.00-500.00%41 800100+4.00%00
31.3.1995440.00-496.00%00+9.00%00
30.3.1995463.000.00%173 625375330.00+3.00%9 90030
29.3.1995463.00+498.00%19 44642321.00+4.00%8 02525
28.3.1995441.00+500.00%19 84545+6.00%00
27.3.199500
24.3.1995420.00+500.00%94 500225
23.3.1995400.00-476.00%490 8001 227
22.3.1995420.00+500.00%84 000200
21.3.1995400.00-361.00%23 20058
20.3.1995415.00+479.00%87 150210
17.3.1995396.00+476.00%00
16.3.1995378.00+500.00%96 012254
15.3.1995360.00+495.00%00
14.3.1995343.00+489.00%34 300100
13.3.1995327.00+480.00%38 586118
10.3.1995312.00+469.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec