ČSAD VYŠKOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199654.670.00%000.00%0
30.12.199654.67-9.99%000.00%0
27.12.199660.740.00%000.00%0
23.12.199660.74-9.98%000.00%0
20.12.199667.480.00%000.00%0
19.12.199667.48-9.99%000.00%0
18.12.199674.970.00%000.00%0
17.12.199674.970.00%000.00%0
16.12.199674.97-10.00%000.00%0
13.12.199683.300.00%000.00%0
12.12.199683.300.00%000.00%0
11.12.199683.300.00%000.00%0
10.12.199683.300.00%000.00%0
9.12.199683.300.00%000.00%0
6.12.199683.300.00%000.00%0
5.12.199683.300.00%000.00%0
4.12.199683.300.00%000.00%0
3.12.199683.300.00%000.00%0
2.12.199683.300.00%000.00%0
29.11.199683.300.00%000.00%0
28.11.199683.30-9.40%1 999240.00%0
27.11.199691.950.00%000.00%0
26.11.199691.950.00%000.00%0
25.11.199691.95-9.99%000.00%0
22.11.1996102.160.00%000.00%0
21.11.1996102.160.00%000.00%0
20.11.1996102.160.00%000.00%0
19.11.1996102.160.00%000.00%0
18.11.1996102.160.00%000.00%0
15.11.1996102.160.00%000.00%0
14.11.1996102.16-9.99%000.00%0
13.11.1996113.510.00%000.00%0
12.11.1996113.510.00%000.00%0
11.11.1996113.51-9.99%000.00%0
8.11.1996126.120.00%000.00%0
7.11.1996126.120.00%000.00%0
6.11.1996126.120.00%000.00%0
5.11.1996126.120.00%000.00%0
4.11.1996126.120.00%000.00%0
1.11.1996126.120.00%000.00%0
31.10.1996126.120.00%000.000.00%00
30.10.1996126.120.00%000.000.00%00
29.10.1996126.120.00%000.000.00%00
25.10.1996126.120.00%000.000.00%00
24.10.1996126.120.00%000.000.00%00
23.10.1996126.120.00%000.000.00%00
22.10.1996126.120.00%000.000.00%00
21.10.1996126.120.00%000.000.00%00
18.10.1996126.120.00%000.00%00
17.10.1996126.120.00%000.00%00
16.10.1996126.120.00%000.00%00
15.10.1996126.120.00%000.00%00
14.10.1996126.120.00%000.00%00
11.10.1996126.120.00%000.00%00
10.10.1996126.120.00%000.00%00
9.10.1996126.120.00%000.00%00
8.10.1996126.120.00%000.00%00
7.10.1996126.120.00%00+0.06%00
4.10.1996126.120.00%000.00%00
3.10.1996126.120.00%000.00%00
2.10.1996126.120.00%000.00%00
1.10.1996126.120.00%000.00%00
30.9.1996126.120.00%000.00%00
27.9.1996126.120.00%000.00%00
26.9.1996126.120.00%000.00%00
25.9.1996126.120.00%000.00%00
24.9.1996126.120.00%000.00%00
23.9.1996126.120.00%000.00%00
20.9.1996126.120.00%000.00%00
19.9.1996126.12-9.99%1 00980.00%00
18.9.1996140.130.00%000.00%00
17.9.1996140.130.00%00-2.00%00
16.9.1996140.13-10.00%00-2.00%00
13.9.1996155.700.00%000.00%00
12.9.1996155.70-10.00%12 45680-4.00%00
11.9.1996173.000.00%000.00%00
10.9.1996173.000.00%000.00%00
9.9.1996173.000.00%000.00%00
6.9.1996173.000.00%000.00%00
5.9.1996173.000.00%000.00%00
4.9.1996173.000.00%000.00%00
3.9.1996173.000.00%000.00%00
2.9.1996173.00-9.42%34620.00%00
30.8.1996191.000.00%000.00%00
29.8.1996191.000.00%000.00%00
28.8.1996191.000.00%000.00%00
27.8.1996191.000.00%00+1.00%00
26.8.1996191.00-9.90%3 05616+1.00%00
23.8.1996212.000.00%000.00%00
22.8.1996212.00-9.78%11 872560.00%00
21.8.1996235.000.00%00+2.00%00
20.8.1996235.000.00%00-5.00%00
19.8.1996235.000.00%00173.000.00%3 46020
16.8.1996235.000.00%00-10.00%00
15.8.1996235.00-9.96%00192.000.00%11 52060
14.8.1996261.000.00%000.00%00
13.8.1996261.000.00%000.00%00
12.8.1996261.000.00%00192.00-5.00%1 92010
9.8.1996261.000.00%00-10.00%00
8.8.1996261.000.00%00-6.00%00
7.8.1996261.000.00%00239.00-8.00%1 9128
6.8.1996261.000.00%000.00%00
5.8.1996261.000.00%000.00%00
2.8.1996261.000.00%000.00%00
1.8.1996261.000.00%000.00%00
31.7.1996261.000.00%00261.000.00%6 26424
30.7.1996261.000.00%00+2.00%00
29.7.1996261.000.00%00256.10-10.00%20 48880
26.7.1996261.000.00%000.00%00
25.7.1996261.000.00%000.00%00
24.7.1996261.000.00%00-6.00%00
23.7.1996261.000.00%00300.00+4.00%7 20024
22.7.1996261.000.00%00-2.00%00
19.7.1996261.000.00%00292.000.00%14 60050
18.7.1996261.000.00%000.00%00
17.7.1996261.000.00%000.00%00
16.7.1996261.000.00%000.00%00
15.7.1996261.00+3.57%2 08880.00%00
12.7.1996252.000.00%000.00%00
11.7.1996252.00-10.00%000.00%00
10.7.1996280.000.00%000.00%00
9.7.1996280.000.00%000.00%00
8.7.1996280.000.00%000.00%00
4.7.1996280.000.00%000.00%00
3.7.1996280.000.00%000.00%00
2.7.1996280.000.00%000.00%00
1.7.1996280.000.00%000.00%00
28.6.1996280.000.00%000.00%00
27.6.1996280.000.00%00291.000.00%11 64040
26.6.1996280.000.00%000.00%00
25.6.1996280.000.00%00+1.00%00
24.6.1996280.000.00%00+1.00%00
21.6.1996280.000.00%000.00%00
20.6.1996280.000.00%000.00%00
19.6.1996280.000.00%000.00%00
18.6.1996280.000.00%000.00%00
17.6.1996280.000.00%000.00%00
14.6.1996280.000.00%000.00%00
13.6.1996280.000.00%000.00%00
12.6.1996280.000.00%000.00%00
11.6.1996280.000.00%000.00%00
10.6.1996280.000.00%00+6.00%00
7.6.1996280.000.00%00272.00-5.00%4 35216
6.6.1996280.000.00%00+1.00%00
5.6.1996280.000.00%000.00%00
4.6.1996280.000.00%000.00%00
3.6.1996280.000.00%000.00%00
31.5.1996280.000.00%00-1.00%00
30.5.1996280.000.00%00-5.00%00
29.5.1996280.000.00%000.00%00
28.5.1996280.000.00%000.00%00
27.5.1996280.000.00%00-9.00%00
24.5.1996280.000.00%00332.00+10.00%33 200100
23.5.1996280.00-6.97%40 3201440.00%00
22.5.1996301.000.00%000.00%00
21.5.1996301.000.00%000.00%00
20.5.1996301.00+2.73%14 448480.00%00
17.5.1996293.000.00%00+5.00%00
16.5.1996293.00+6.15%16 40856285.60-5.00%12 66244
15.5.1996276.000.00%00+5.00%00
14.5.1996276.000.00%00287.00-5.00%9 18432
13.5.1996276.000.00%00+1.00%00
10.5.1996276.000.00%00-1.00%00
9.5.1996276.00+9.96%16 56060+1.00%00
7.5.1996251.000.00%00300.000.00%3 60012
6.5.1996251.000.00%00+3.00%00
3.5.1996251.000.00%00+10.00%00
2.5.1996251.000.00%00+5.00%00
30.4.1996251.000.00%000.00%00
29.4.1996251.00+6.35%12 048480.00%00
26.4.1996236.000.00%00253.000.00%10 12040
25.4.1996236.00+5.35%4 72020253.000.00%5 06020
24.4.1996224.000.00%000.00%00
23.4.1996224.000.00%000.00%00
22.4.1996224.00+4.18%3 58416+1.00%00
19.4.1996215.000.00%00250.500.00%20 54182
18.4.1996215.00+4.36%32 6801520.00%00
17.4.1996206.000.00%000.00%00
16.4.1996206.000.00%000.00%00
15.4.1996206.000.00%00+50.00%00
12.4.1996206.000.00%00-9.00%00
11.4.1996206.000.00%6 59232183.00-10.00%4 39224
10.4.1996206.000.00%00-10.00%00
9.4.1996206.000.00%000.00%00
5.4.1996206.000.00%000.00%00
4.4.1996206.000.00%00-10.00%00
3.4.1996206.000.00%000.00%00
2.4.1996206.000.00%000.00%00
1.4.1996206.000.00%2 472120.00%00
29.3.1996206.000.00%000.00%00
28.3.1996206.000.00%2 884140.00%00
27.3.1996206.000.00%000.00%00
26.3.1996206.000.00%00+5.00%00
25.3.1996206.000.00%00237.50-5.00%1 6637
22.3.1996206.000.00%000.00%00
21.3.1996206.000.00%1 64880.00%00
20.3.1996206.000.00%00250.000.00%31 500126
19.3.1996206.000.00%000.00%00
18.3.1996206.000.00%2 47212250.000.00%2 0008
15.3.1996206.000.00%00250.000.00%8 00032
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec