ČSAD VYŠKOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995250.000.00%3 00012
20.12.1995250.000.00%6 00024
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995200.000.00%00250.000.00%4 00016
14.12.1995200.000.00%000.00%00
13.12.1995200.000.00%000.00%00
12.12.1995200.000.00%000.00%00
11.12.1995200.00+5.26%3 200160.00%00
8.12.1995190.000.00%00+3.00%00
7.12.1995190.000.00%00242.50-3.00%2 91012
6.12.1995190.000.00%00250.000.00%15 00060
5.12.1995190.000.00%000.00%00
4.12.1995190.000.00%000.00%00
1.12.1995190.000.00%00250.000.00%38 000152
30.11.1995190.00-3.06%11 40060+5.00%00
29.11.1995196.000.00%00237.50-5.00%3 80016
28.11.1995196.000.00%000.00%00
27.11.1995196.00+9.98%28 2241440.00%00
24.11.1995178.200.00%00250.000.00%1 2505
23.11.1995178.200.00%000.00%00
22.11.1995178.200.00%000.00%00
21.11.1995178.200.00%000.00%00
20.11.1995178.20-10.00%7 128400.00%00
17.11.1995198.000.00%000.00%00
16.11.1995198.000.00%00+4.00%00
15.11.1995198.000.00%00240.50-5.00%2 88612
14.11.1995198.000.00%000.00%00
13.11.1995198.00+10.00%1 38670.00%00
10.11.1995180.000.00%00+1.00%00
9.11.1995180.00-10.00%90050.00%00
8.11.1995200.000.00%00250.000.00%10 00040
7.11.1995200.000.00%000.00%00
6.11.1995200.00-0.49%1 20060.00%00
3.11.1995201.000.00%00+1.00%00
2.11.1995201.000.00%000.00%00
1.11.1995201.000.00%000.00%00
31.10.1995201.000.00%00+1.00%00
30.10.1995201.000.00%000.00%00
27.10.1995201.000.00%000.00%00
26.10.1995201.000.00%000.00%00
25.10.1995201.000.00%000.00%00
24.10.1995201.000.00%00
23.10.1995201.000.00%00
20.10.1995201.000.00%000.00%00
19.10.1995201.00-0.49%1 60880.00%00
18.10.1995202.000.00%000.00%00
17.10.1995202.000.00%000.00%00
16.10.1995202.000.00%00-3.00%00
13.10.1995202.000.00%000.00%00
12.10.1995202.000.00%00+3.00%00
11.10.1995202.000.00%00245.000.00%9 80040
10.10.1995202.00+4.63%3 23216245.00-3.00%6 86028
9.10.1995193.05+4.99%00+6.00%00
6.10.1995183.86+4.99%00238.50-6.00%7 15530
5.10.1995175.11+4.99%2 101120.00%00
4.10.1995166.78+4.99%2 00112+3.00%00
3.10.1995158.840.00%00245.00-5.00%4 90020
2.10.1995158.840.00%00257.50-1.00%7 72530
29.9.1995158.840.00%000.00%00
28.9.1995158.840.00%000.00%00
27.9.1995158.84-5.00%3 177200.00%00
26.9.1995167.20-5.00%8 694520.00%00
25.9.1995176.000.00%000.00%00
22.9.1995176.00+4.63%1 4088260.000.00%1 0404
21.9.1995168.200.00%00
20.9.1995168.200.00%00
19.9.1995168.200.00%000.00%00
18.9.1995168.200.00%000.00%00
15.9.1995168.200.00%00260.00-1.00%7 80030
14.9.1995168.20-4.99%6734+3.00%00
13.9.1995177.05-4.99%00255.00-2.00%40 800160
12.9.1995186.36-4.99%00-4.00%00
11.9.1995196.160.00%000.00%00
8.9.1995196.160.00%00+3.00%00
7.9.1995196.16+4.99%5 885300.00%00
6.9.1995186.820.00%00+3.00%00
5.9.1995186.820.00%00255.000.00%2 0408
4.9.1995186.820.00%00255.00+3.00%6 12024
1.9.1995186.820.00%00247.50-6.00%1 9808
31.8.1995186.820.00%000.00%00
30.8.1995186.820.00%00+3.00%00
29.8.1995186.82-4.99%4 48424+5.00%00
28.8.1995196.65-5.00%00+10.00%00
25.8.1995207.000.00%000.00%00
24.8.1995207.000.00%00222.50-9.00%5 78526
23.8.1995207.000.00%00244.00-10.00%13 17654
22.8.1995207.00+4.54%00270.000.00%10 80040
21.8.1995198.00+4.99%00270.000.00%10 80040
18.8.1995188.58+5.00%000.00%00
17.8.1995179.60+4.99%000.00%00
16.8.1995171.05+4.99%2 05312270.000.00%10 26038
15.8.1995162.910.00%000.00%00
14.8.1995162.910.00%00270.00-5.00%9 72036
11.8.1995162.91-4.99%6 516400.00%00
10.8.1995171.480.00%000.00%00
9.8.1995171.480.00%00285.00+6.00%6 84024
8.8.1995171.48-4.99%4 116240.00%00
7.8.1995180.500.00%00+4.00%00
4.8.1995180.500.00%00+8.00%00
3.8.1995180.500.00%00+4.00%00
2.8.1995180.50-5.00%2 888160.00%00
1.8.1995190.000.00%00230.00+8.00%5 52024
31.7.1995190.000.00%00213.000.00%3 40816
28.7.1995190.00-3.38%9 500500.00%00
27.7.1995196.650.00%000.00%00
26.7.1995196.65-5.00%12 586640.00%00
25.7.1995207.00-4.60%00-10.00%00
24.7.1995217.00-4.82%000.00%00
21.7.1995228.00-4.60%000.00%00
20.7.1995239.000.00%000.00%00
19.7.1995239.000.00%000.00%00
18.7.1995239.000.00%000.00%00
17.7.1995239.000.00%00+1.00%00
14.7.1995239.000.00%00+2.00%00
13.7.1995239.000.00%000.00%00
12.7.1995239.000.00%00+1.00%00
11.7.1995239.00+4.82%5 73624+10.00%00
10.7.1995228.000.00%00+1.00%00
7.7.1995-9.00%00
4.7.1995228.00-5.00%00225.00+10.00%1 8008
3.7.1995240.00-4.76%000.00%00
30.6.1995252.00-4.90%000.00%00
29.6.1995265.000.00%000.00%00
28.6.1995265.000.00%00+1.00%00
27.6.1995265.00-4.67%16 96064+1.00%00
26.6.1995278.000.00%00+1.00%00
23.6.1995278.000.00%00+1.00%00
22.6.1995278.000.00%00+1.00%00
21.6.1995278.000.00%000.00%00
20.6.1995278.000.00%00+9.00%00
19.6.1995278.000.00%00+2.00%00
16.6.1995278.00+4.90%10 00836175.50+6.00%2 10612
15.6.1995265.00+4.74%000.00%00
14.6.1995253.00+4.97%00+1.00%00
13.6.1995241.00+4.78%00-4.00%00
12.6.1995230.00+0.87%17 940780.00%00
9.6.1995228.00+4.58%00+5.00%00
8.6.1995218.00+4.80%00+5.00%00
7.6.1995208.00+4.50%000.00%00
6.6.1995199.03+4.99%000.00%00
5.6.1995189.56+4.99%000.00%00
2.6.1995180.54+4.99%00+10.00%00
1.6.1995171.950.00%00141.00-4.00%1 69212
31.5.199500+8.00%00
30.5.1995171.95-500.00%4 12724+5.00%00
29.5.1995181.00-216.00%8 688480.00%00
26.5.199500+2.00%00
25.5.199500+2.00%00
24.5.199500125.50+5.00%6 02448
23.5.199500-1.00%00
22.5.1995000.00%00
19.5.1995185.000.00%9 250500.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.199500121.00+3.00%6 05050
15.5.199500117.40-10.00%3 52230
12.5.1995000.00%00
11.5.199500+5.00%00
10.5.1995185.00-311.00%4 44024123.50-5.00%2 96424
9.5.1995190.95-500.00%000.00%00
5.5.1995201.00-473.00%00-9.00%00
4.5.1995211.00-495.00%00-1.00%00
3.5.1995222.00-472.00%000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995233.00-489.00%000.00%00
26.4.199500-3.00%00
25.4.1995245.00-466.00%35 280144-3.00%00
24.4.1995257.00+489.00%000.00%00
21.4.1995245.00+470.00%000.00%00
20.4.1995234.00+493.00%00+2.00%00
19.4.1995223.00+469.00%7 13632151.00-8.00%4 83232
18.4.1995213.00+492.00%000.00%00
14.4.1995203.00+450.00%000.00%00
13.4.1995194.25+500.00%2 331120.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995185.000.00%4 440240.00%00
5.4.199500+2.00%00
4.4.1995185.00+109.00%18510.00%00
3.4.199500-2.00%00
31.3.1995000.00%00
30.3.199500+2.00%00
29.3.199500+2.00%00
28.3.1995183.00+166.00%1 46480.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995180.00+204.00%8 64048
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec