ČSAO PHA HOSTIVAŘ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199545.000.00%000.00%00
14.12.199545.000.00%4 7251050.00%00
13.12.199545.000.00%000.00%00
12.12.199545.000.00%000.00%00
11.12.199545.00-7.40%31570.00%00
8.12.199548.600.00%00+4.00%00
7.12.199548.60-10.00%0046.00-4.00%64414
6.12.199554.000.00%00+1.00%00
5.12.199554.000.00%0047.50+1.00%66514
4.12.199554.000.00%000.00%00
1.12.199554.000.00%000.00%00
30.11.199554.000.00%000.00%00
29.11.199554.000.00%00-10.00%00
28.11.199554.000.00%000.00%00
27.11.199554.000.00%000.00%00
24.11.199554.000.00%00+5.00%00
23.11.199554.000.00%0049.50-5.00%3477
22.11.199554.000.00%000.00%00
21.11.199554.000.00%000.00%00
20.11.199554.000.00%000.00%00
17.11.199554.000.00%000.00%00
16.11.199554.000.00%000.00%00
15.11.199554.000.00%000.00%00
14.11.199554.000.00%000.00%00
13.11.199554.000.00%1 620300.00%00
10.11.199554.000.00%000.00%00
9.11.199554.000.00%0052.000.00%2 91256
8.11.199554.000.00%000.00%00
7.11.199554.000.00%000.00%00
6.11.199554.00+3.84%37870.00%00
3.11.199552.000.00%000.00%00
2.11.199552.000.00%000.00%00
1.11.199552.000.00%00-5.00%00
31.10.199552.000.00%000.00%00
30.10.199552.000.00%000.00%00
27.10.199552.000.00%000.00%00
26.10.199552.000.00%000.00%00
25.10.199552.000.00%000.00%00
24.10.199552.000.00%00
23.10.199552.00+4.00%1 35226
20.10.199550.000.00%000.00%00
19.10.199550.00+8.69%35070.00%00
18.10.199546.000.00%00+6.00%00
17.10.199546.000.00%000.00%00
16.10.199546.000.00%00+2.00%00
13.10.199546.000.00%0051.00+3.00%1 78535
12.10.199546.000.00%1 2882849.50-5.00%3 46570
11.10.199546.000.00%32270.00%00
10.10.199546.000.00%000.00%00
9.10.199546.000.00%00+5.00%00
6.10.199546.000.00%0049.50-5.00%69314
5.10.199546.000.00%000.00%00
4.10.199546.000.00%000.00%00
3.10.199546.000.00%000.00%00
2.10.199546.000.00%000.00%00
29.9.199546.000.00%000.00%00
28.9.199546.000.00%000.00%00
27.9.199546.000.00%000.00%00
26.9.199546.000.00%000.00%00
25.9.199546.000.00%000.00%00
22.9.199546.000.00%966210.00%00
21.9.199546.000.00%00
20.9.199546.00+2.49%1 28828
19.9.199544.880.00%000.00%00
18.9.199544.880.00%000.00%00
15.9.199544.880.00%000.00%00
14.9.199544.880.00%00+5.00%00
13.9.199544.880.00%0049.50-5.00%3477
12.9.199544.880.00%000.00%00
11.9.199544.880.00%000.00%00
8.9.199544.880.00%000.00%00
7.9.199544.880.00%000.00%00
6.9.199544.880.00%0052.00-2.00%5 252101
5.9.199544.880.00%000.00%00
4.9.199544.880.00%000.00%00
1.9.199544.880.00%000.00%00
31.8.199544.880.00%000.00%00
30.8.199544.880.00%00-2.00%00
29.8.199544.880.00%000.00%00
28.8.199544.880.00%000.00%00
25.8.199544.880.00%000.00%00
24.8.199544.880.00%000.00%00
23.8.199544.880.00%000.00%00
22.8.199544.880.00%000.00%00
21.8.199544.880.00%000.00%00
18.8.199544.880.00%000.00%00
17.8.199544.880.00%000.00%00
16.8.199544.880.00%000.00%00
15.8.199544.880.00%000.00%00
14.8.199544.880.00%000.00%00
11.8.199544.880.00%000.00%00
10.8.199544.880.00%000.00%00
9.8.199544.880.00%000.00%00
8.8.199544.880.00%000.00%00
7.8.199544.880.00%000.00%00
4.8.199544.880.00%000.00%00
3.8.199544.880.00%000.00%00
2.8.199544.880.00%000.00%00
1.8.199544.880.00%000.00%00
31.7.199544.880.00%000.00%00
28.7.199544.880.00%000.00%00
27.7.199544.88+4.98%763170.00%00
26.7.199542.75+4.98%000.00%00
25.7.199540.72-4.99%000.00%00
24.7.199542.86-4.98%000.00%00
21.7.199545.11-4.99%000.00%00
20.7.199547.48-4.98%000.00%00
19.7.199549.97-5.00%00+5.00%00
18.7.199552.60-4.98%00+5.00%00
17.7.199555.36-4.99%000.00%00
14.7.199558.27-4.98%000.00%00
13.7.199561.33-4.98%000.00%00
12.7.199564.550.00%000.00%00
11.7.199564.550.00%000.00%00
10.7.199564.550.00%000.00%00
7.7.1995-4.00%00
4.7.199564.550.00%000.00%00
3.7.199564.550.00%000.00%00
30.6.199564.550.00%000.00%00
29.6.199564.550.00%00-5.00%00
28.6.199564.550.00%000.00%00
27.6.199564.550.00%000.00%00
26.6.199564.550.00%000.00%00
23.6.199564.550.00%000.00%00
22.6.199564.550.00%000.00%00
21.6.199564.550.00%000.00%00
20.6.199564.550.00%000.00%00
19.6.199564.550.00%000.00%00
16.6.199564.550.00%000.00%00
15.6.199564.550.00%000.00%00
14.6.199564.550.00%000.00%00
13.6.199564.550.00%000.00%00
12.6.199564.550.00%000.00%00
9.6.199564.550.00%000.00%00
8.6.199564.550.00%000.00%00
7.6.199564.550.00%000.00%00
6.6.199564.550.00%000.00%00
5.6.199564.550.00%000.00%00
2.6.199564.550.00%000.00%00
1.6.199564.550.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199564.55+499.00%3 6795754.000.00%3 02456
11.5.199500-10.00%00
10.5.199561.48-499.00%000.00%00
9.5.199564.71-499.00%000.00%00
5.5.199568.11-499.00%000.00%00
4.5.199571.69-499.00%000.00%00
3.5.199575.46-499.00%000.00%00
2.5.199579.43-499.00%000.00%00
28.4.199583.61-499.00%4 1815060.000.00%2 10035
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199588.01-499.00%3 080350.00%00
19.4.199500+5.00%00
18.4.19950057.00-5.00%79814
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199592.64-499.00%1 297140.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199597.51-499.00%6 82670
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995102.64-499.00%3 59235
13.3.1995108.04-499.00%00
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec