ČSAO PHA HOSTIVAŘ - monthly total volumes, min and max prices
Short and summary info about ČSAO PHA HOSTIVAŘ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 42.94 |
| First price | 02.11.1993 | 500.00 |
| Historic min | 16.04.1996 | 40.00 |
| Historic max | 02.11.1993 | 500.00 |
| Total volume | 157 171.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2000 | 33.80 |
| First price | 10.01.1995 | 70.00 |
| Historic min | 13.11.2000 | 25.70 |
| Historic max | 15.10.1996 | 100.00 |
| Total volume | 141 511.90 | |
| ČSAO PHA HOSTIVAŘ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 32.00 | 34.00 | 4 984 | graf |
| 200011 | - | - | - | 26.00 | 32.00 | 7 601 | graf |
| 200010 | - | - | - | 30.00 | 31.00 | 4 650 | graf |
| 200009 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200008 | - | - | - | 31.00 | 31.00 | 1 085 | graf |
| 200007 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 5 250 | graf |
| 200004 | - | - | - | 26.00 | 30.00 | 420 | graf |
| 200003 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 200002 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200001 | - | - | - | 28.00 | 28.00 | 840 | graf |
| 199912 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199911 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199910 | - | - | - | 28.00 | 28.00 | 1 064 | graf |
| 199909 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199908 | - | - | - | 28.00 | 28.00 | 980 | graf |
| 199907 | - | - | - | 28.00 | 28.00 | 1 568 | graf |
| 199906 | - | - | - | 28.00 | 28.00 | 4 312 | graf |
| 199905 | - | - | - | 28.00 | 28.00 | 2 352 | graf |
| 199904 | - | - | - | 27.00 | 28.00 | 189 | graf |
| 199903 | - | - | - | 27.00 | 30.00 | 3 135 | graf |
| 199902 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 30.00 | 32.00 | 0 | graf |
| 199812 | - | - | - | 32.00 | 32.00 | 3 014 | graf |
| 199811 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199810 | - | - | - | 32.00 | 32.00 | 899 | graf |
| 199809 | - | - | - | 29.00 | 38.00 | 224 | graf |
| 199808 | - | - | - | 38.00 | 38.00 | 2 394 | graf |
| 199807 | - | - | - | 38.00 | 38.00 | 114 | graf |
| 199806 | - | - | - | 35.00 | 38.00 | 3 116 | graf |
| 199805 | - | - | - | 38.00 | 38.00 | 532 | graf |
| 199804 | - | - | - | 38.00 | 42.00 | 0 | graf |
| 199803 | - | - | - | 41.00 | 42.00 | 2 604 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 2 000 | graf |
| 199801 | - | - | - | 40.00 | 42.00 | 1 400 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199710 | - | - | - | 40.00 | 40.00 | 1 400 | graf |
| 199709 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199708 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199707 | - | - | - | 40.00 | 40.00 | 1 200 | graf |
| 199706 | - | - | - | 37.00 | 40.00 | 3 962 | graf |
| 199705 | - | - | - | 40.00 | 40.00 | 4 200 | graf |
| 199704 | - | - | - | 40.00 | 44.00 | 5 282 | graf |
| 199703 | 43.00 | 48.00 | 4 424 | 43.00 | 47.00 | 903 | graf |
| 199702 | 49.00 | 50.00 | 1 754 | 47.00 | 47.00 | 3 290 | graf |
| 199701 | 49.00 | 49.00 | 343 | 46.00 | 51.00 | 3 691 | graf |
| 199612 | 49.00 | 49.00 | 686 | 50.00 | 81.00 | 658 | graf |
| 199611 | 40.00 | 49.00 | 5 315 | 81.00 | 90.00 | 90 | graf |
| 199610 | 40.00 | 48.00 | 0 | 42.00 | 100.00 | 0 | graf |
| 199609 | 40.00 | 40.00 | 0 | 42.00 | 42.00 | 0 | graf |
| 199608 | 40.00 | 48.00 | 12 200 | 42.00 | 42.00 | 2 940 | graf |
| 199607 | 40.00 | 40.00 | 0 | 41.00 | 42.00 | 5 628 | graf |
| 199606 | 40.00 | 40.00 | 0 | 38.00 | 53.00 | 4 532 | graf |
| 199605 | 40.00 | 40.00 | 4 760 | 38.00 | 40.00 | 4 392 | graf |
| 199604 | 40.00 | 40.00 | 16 440 | 37.00 | 41.00 | 8 796 | graf |
| 199603 | 40.00 | 61.00 | 6 112 | 40.00 | 48.00 | 6 174 | graf |
| 199602 | 46.00 | 67.00 | 10 008 | 47.00 | 60.00 | 651 | graf |
| 199601 | 45.00 | 45.00 | 9 900 | 48.00 | 60.00 | 3 000 | graf |
| 199512 | 45.00 | 54.00 | 5 040 | 46.00 | 48.00 | 1 309 | graf |
| 199511 | 52.00 | 54.00 | 1 998 | 47.00 | 52.00 | 3 258 | graf |
| 199510 | 46.00 | 52.00 | 3 312 | 50.00 | 55.00 | 5 943 | graf |
| 199509 | 45.00 | 46.00 | 2 254 | 50.00 | 53.00 | 5 598 | graf |
| 199508 | 45.00 | 45.00 | 0 | 53.00 | 54.00 | 0 | graf |
| 199507 | 41.00 | 65.00 | 763 | 49.00 | 54.00 | 0 | graf |
| 199506 | 65.00 | 65.00 | 0 | 52.00 | 54.00 | 0 | graf |
| 199505 | 61.00 | 79.00 | 3 679 | 54.00 | 60.00 | 3 024 | graf |
| 199504 | 84.00 | 93.00 | 8 558 | 57.00 | 60.00 | 2 898 | graf |
| 199503 | 98.00 | 114.00 | 12 579 | 60.00 | 60.00 | 0 | graf |
| 199502 | - | - | 0 | 68.00 | 80.00 | 816 | graf |
| 199501 | 116.00 | 126.00 | 7 850 | 70.00 | 85.00 | 3 150 | graf |
| 199412 | 110.00 | 115.00 | 22 190 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 90.00 | 104.00 | 0 | - | - | - | graf |
| 199409 | 90.00 | 100.00 | 3 725 | - | - | - | graf |
| 199408 | 88.00 | 106.00 | 1 330 | - | - | - | graf |
| 199407 | 66.00 | 80.00 | 2 389 | - | - | - | graf |
| 199406 | 72.00 | 81.00 | 1 204 | - | - | - | graf |
| 199405 | 90.00 | 137.00 | 0 | - | - | - | graf |
| 199404 | 152.00 | 182.00 | 7 448 | - | - | - | graf |
| 199403 | 70.00 | 150.00 | 910 | - | - | - | graf |
| 199402 | 63.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
