ČSAO TEPLICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199545.000.00%000.00%00
14.12.199545.000.00%000.00%00
13.12.199545.000.00%000.00%00
12.12.199545.000.00%000.00%00
11.12.199545.000.00%000.00%00
8.12.199545.000.00%000.00%00
7.12.199545.000.00%00-9.00%00
6.12.199545.000.00%000.00%00
5.12.199545.000.00%000.00%00
4.12.199545.00+2.38%810180.00%00
1.12.199543.950.00%000.00%00
30.11.199543.950.00%000.00%00
29.11.199543.950.00%000.00%00
28.11.199543.950.00%000.00%00
27.11.199543.95+9.98%8792035.000.00%70020
24.11.199539.960.00%000.00%00
23.11.199539.96+9.99%000.00%00
22.11.199536.330.00%000.00%00
21.11.199536.330.00%000.00%00
20.11.199536.330.00%000.00%00
17.11.199536.330.00%000.00%00
16.11.199536.330.00%000.00%00
15.11.199536.330.00%000.00%00
14.11.199536.330.00%00+3.00%00
13.11.199536.330.00%00-8.00%00
10.11.199536.330.00%000.00%00
9.11.199536.33+9.99%000.00%00
8.11.199533.030.00%000.00%00
7.11.199533.030.00%000.00%00
6.11.199533.030.00%000.00%00
3.11.199533.030.00%0037.000.00%1 25834
2.11.199533.030.00%000.00%00
1.11.199533.030.00%000.00%00
31.10.199533.030.00%00+4.00%00
30.10.199533.030.00%0035.50-4.00%99428
27.10.199533.030.00%000.00%00
26.10.199533.030.00%000.00%00
25.10.199533.030.00%000.00%00
24.10.199533.030.00%00
23.10.199533.03-10.00%59518
20.10.199536.700.00%000.00%00
19.10.199536.70-9.98%000.00%00
18.10.199540.770.00%0034.000.00%34010
17.10.199540.770.00%000.00%00
16.10.199540.770.00%000.00%00
13.10.199540.77+4.99%000.00%00
12.10.199538.83+4.97%000.00%00
11.10.199536.99+4.99%000.00%00
10.10.199535.23+4.97%000.00%00
9.10.199533.560.00%0034.00+6.00%2046
6.10.199533.56+4.97%00+7.00%00
5.10.199531.97+4.99%000.00%00
4.10.199530.45+5.00%0030.000.00%54018
3.10.199529.000.00%000.00%00
2.10.199529.000.00%000.00%00
29.9.199529.00+0.76%406140.00%00
28.9.199528.78-4.98%00-3.00%00
27.9.199530.29-4.98%00-9.00%00
26.9.199531.88-4.97%00-8.00%00
25.9.199533.550.00%00-10.00%00
22.9.199533.550.00%00-9.00%00
21.9.199533.550.00%00
20.9.199533.550.00%00
19.9.199533.550.00%00-10.00%00
18.9.199533.550.00%00-9.00%00
15.9.199533.550.00%00-10.00%00
14.9.199533.550.00%00-5.00%00
13.9.199533.550.00%000.00%00
12.9.199533.550.00%000.00%00
11.9.199533.550.00%000.00%00
8.9.199533.550.00%000.00%00
7.9.199533.550.00%000.00%00
6.9.199533.550.00%000.00%00
5.9.199533.550.00%000.00%00
4.9.199533.550.00%000.00%00
1.9.199533.550.00%000.00%00
31.8.199533.550.00%000.00%00
30.8.199533.550.00%000.00%00
29.8.199533.550.00%000.00%00
28.8.199533.550.00%000.00%00
25.8.199533.550.00%000.00%00
24.8.199533.550.00%000.00%00
23.8.199533.550.00%000.00%00
22.8.199533.550.00%000.00%00
21.8.199533.550.00%000.00%00
18.8.199533.550.00%000.00%00
17.8.199533.550.00%000.00%00
16.8.199533.550.00%000.00%00
15.8.199533.550.00%000.00%00
14.8.199533.550.00%000.00%00
11.8.199533.550.00%000.00%00
10.8.199533.55-4.98%1 007300.00%00
9.8.199535.31-4.97%000.00%00
8.8.199537.16-4.98%000.00%00
7.8.199539.11-4.98%000.00%00
4.8.199541.16-4.98%000.00%00
3.8.199543.32-5.00%000.00%00
2.8.199545.60-5.00%000.00%00
1.8.199548.000.00%000.00%00
31.7.199548.000.00%000.00%00
28.7.199548.000.00%000.00%00
27.7.199548.000.00%000.00%00
26.7.199548.000.00%000.00%00
25.7.199548.000.00%000.00%00
24.7.199548.000.00%000.00%00
21.7.199548.000.00%000.00%00
20.7.199548.000.00%000.00%00
19.7.199548.000.00%00-10.00%00
18.7.199548.000.00%000.00%00
17.7.199548.000.00%000.00%00
14.7.199548.00+1.56%14430.00%00
13.7.199547.26+4.99%000.00%00
12.7.199545.01+4.99%000.00%00
11.7.199542.870.00%000.00%00
10.7.199542.870.00%000.00%00
7.7.1995+4.00%00
4.7.199542.870.00%000.00%00
3.7.199542.870.00%000.00%00
30.6.199542.870.00%000.00%00
29.6.199542.87+4.99%000.00%00
28.6.199540.83+4.98%00+5.00%00
27.6.199538.89+4.99%000.00%00
26.6.199537.04+4.98%000.00%00
23.6.199535.28+5.00%000.00%00
22.6.199533.60+5.00%000.00%00
21.6.199532.000.00%000.00%00
20.6.199532.000.00%000.00%00
19.6.199532.000.00%000.00%00
16.6.199532.00+4.98%000.00%00
15.6.199530.48+4.99%000.00%00
14.6.199529.03+4.99%00-2.00%00
13.6.199527.65+4.97%747270.00%00
12.6.199526.34-4.97%000.00%00
9.6.199527.72-4.97%000.00%00
8.6.199529.17-4.98%1 167400.00%00
7.6.199530.70-4.98%000.00%00
6.6.199532.31-4.99%000.00%00
5.6.199534.01-4.97%00-10.00%00
2.6.199535.79-4.99%429120.00%00
1.6.199537.67+4.98%000.00%00
31.5.199535.88+497.00%646180.00%00
30.5.199534.18+497.00%000.00%00
29.5.199532.56+499.00%000.00%00
26.5.199531.01+497.00%000.00%00
25.5.199529.54+497.00%000.00%00
24.5.1995000.00%00
23.5.199528.14-499.00%000.00%00
22.5.1995000.00%00
19.5.199529.62-497.00%000.00%00
18.5.199531.17-499.00%000.00%00
17.5.199532.81-498.00%000.00%00
16.5.199534.53-498.00%000.00%00
15.5.199536.34-499.00%000.00%00
12.5.199538.25-499.00%000.00%00
11.5.199540.26-497.00%000.00%00
10.5.199542.37-500.00%000.00%00
9.5.199544.60-498.00%000.00%00
5.5.199546.94+498.00%000.00%00
4.5.199544.71-499.00%00-10.00%00
3.5.199547.06-498.00%000.00%00
2.5.199549.53-498.00%000.00%00
28.4.199552.13-499.00%000.00%00
27.4.199554.87-498.00%000.00%00
26.4.199557.75-498.00%000.00%00
25.4.199560.78-498.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199563.97-499.00%000.00%00
10.4.199567.33-499.00%000.00%00
7.4.199570.87-498.00%000.00%00
6.4.199574.59-499.00%000.00%00
5.4.199578.51-499.00%000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec