ČSAO TEPLICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.5.199635.200.00%00
2.5.199635.200.00%00
30.4.199635.200.00%00
29.4.199635.200.00%00
26.4.199635.200.00%00
25.4.199635.200.00%00
24.4.199635.200.00%00
23.4.199635.200.00%00
22.4.199635.200.00%00
19.4.199635.200.00%00
18.4.199635.200.00%00
17.4.199635.200.00%00
16.4.199635.200.00%00
15.4.199635.200.00%00
12.4.199635.200.00%00
11.4.199635.200.00%00
10.4.199635.200.00%00
9.4.199635.200.00%00
5.4.199635.200.00%00
4.4.199635.200.00%00
3.4.199635.200.00%00
2.4.199635.200.00%00
1.4.199635.200.00%00
29.3.199635.200.00%00
28.3.199635.200.00%00
27.3.199635.200.00%00
26.3.199635.200.00%00
25.3.199635.200.00%00
22.3.199635.200.00%00
21.3.199635.200.00%00
20.3.199635.200.00%00
19.3.199635.200.00%00
18.3.199635.200.00%00
15.3.199635.200.00%00
14.3.199635.200.00%49314
13.3.199635.200.00%00
12.3.199635.200.00%00
11.3.199635.200.00%00
8.3.199635.200.00%00
7.3.199635.200.00%2467
6.3.199635.200.00%00
5.3.199635.200.00%00
4.3.199635.200.00%00
1.3.199635.200.00%00
29.2.199635.200.00%1 97156
28.2.199635.200.00%00
27.2.199635.200.00%00
26.2.199635.200.00%49314
23.2.199635.200.00%00
22.2.199635.200.00%2 64075
21.2.199635.200.00%00
20.2.199635.200.00%00
19.2.199635.200.00%00
16.2.199635.200.00%00
15.2.199635.20-4.86%49314
14.2.199637.000.00%00
13.2.199637.000.00%00
12.2.199637.000.00%00
9.2.199637.000.00%00
8.2.199637.00+5.11%66618
7.2.199635.200.00%00
6.2.199635.200.00%00
5.2.199635.20+10.00%1 97156
2.2.199632.000.00%00
1.2.199632.000.00%00
31.1.199632.000.00%00
30.1.199632.000.00%000.00%00
29.1.199632.000.00%000.00%00
26.1.199632.000.00%00-3.00%00
25.1.199632.00+6.66%2 97693-3.00%00
24.1.199630.000.00%000.00%00
23.1.199630.000.00%000.00%00
22.1.199630.00-8.56%6020.00%00
19.1.199632.810.00%000.00%00
18.1.199632.81-9.98%0032.000.00%6 400200
17.1.199636.450.00%000.00%00
16.1.199636.450.00%000.00%00
15.1.199636.45-10.00%000.00%00
12.1.199640.500.00%000.00%00
11.1.199640.50-10.00%000.00%00
10.1.199645.000.00%000.00%00
9.1.199645.000.00%000.00%00
8.1.199645.000.00%00
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199545.000.00%000.00%00
14.12.199545.000.00%000.00%00
13.12.199545.000.00%000.00%00
12.12.199545.000.00%000.00%00
11.12.199545.000.00%000.00%00
8.12.199545.000.00%000.00%00
7.12.199545.000.00%00-9.00%00
6.12.199545.000.00%000.00%00
5.12.199545.000.00%000.00%00
4.12.199545.00+2.38%810180.00%00
1.12.199543.950.00%000.00%00
30.11.199543.950.00%000.00%00
29.11.199543.950.00%000.00%00
28.11.199543.950.00%000.00%00
27.11.199543.95+9.98%8792035.000.00%70020
24.11.199539.960.00%000.00%00
23.11.199539.96+9.99%000.00%00
22.11.199536.330.00%000.00%00
21.11.199536.330.00%000.00%00
20.11.199536.330.00%000.00%00
17.11.199536.330.00%000.00%00
16.11.199536.330.00%000.00%00
15.11.199536.330.00%000.00%00
14.11.199536.330.00%00+3.00%00
13.11.199536.330.00%00-8.00%00
10.11.199536.330.00%000.00%00
9.11.199536.33+9.99%000.00%00
8.11.199533.030.00%000.00%00
7.11.199533.030.00%000.00%00
6.11.199533.030.00%000.00%00
3.11.199533.030.00%0037.000.00%1 25834
2.11.199533.030.00%000.00%00
1.11.199533.030.00%000.00%00
31.10.199533.030.00%00+4.00%00
30.10.199533.030.00%0035.50-4.00%99428
27.10.199533.030.00%000.00%00
26.10.199533.030.00%000.00%00
25.10.199533.030.00%000.00%00
24.10.199533.030.00%00
23.10.199533.03-10.00%59518
20.10.199536.700.00%000.00%00
19.10.199536.70-9.98%000.00%00
18.10.199540.770.00%0034.000.00%34010
17.10.199540.770.00%000.00%00
16.10.199540.770.00%000.00%00
13.10.199540.77+4.99%000.00%00
12.10.199538.83+4.97%000.00%00
11.10.199536.99+4.99%000.00%00
10.10.199535.23+4.97%000.00%00
9.10.199533.560.00%0034.00+6.00%2046
6.10.199533.56+4.97%00+7.00%00
5.10.199531.97+4.99%000.00%00
4.10.199530.45+5.00%0030.000.00%54018
3.10.199529.000.00%000.00%00
2.10.199529.000.00%000.00%00
29.9.199529.00+0.76%406140.00%00
28.9.199528.78-4.98%00-3.00%00
27.9.199530.29-4.98%00-9.00%00
26.9.199531.88-4.97%00-8.00%00
25.9.199533.550.00%00-10.00%00
22.9.199533.550.00%00-9.00%00
21.9.199533.550.00%00
20.9.199533.550.00%00
19.9.199533.550.00%00-10.00%00
18.9.199533.550.00%00-9.00%00
15.9.199533.550.00%00-10.00%00
14.9.199533.550.00%00-5.00%00
13.9.199533.550.00%000.00%00
12.9.199533.550.00%000.00%00
11.9.199533.550.00%000.00%00
8.9.199533.550.00%000.00%00
7.9.199533.550.00%000.00%00
6.9.199533.550.00%000.00%00
5.9.199533.550.00%000.00%00
4.9.199533.550.00%000.00%00
1.9.199533.550.00%000.00%00
31.8.199533.550.00%000.00%00
30.8.199533.550.00%000.00%00
29.8.199533.550.00%000.00%00
28.8.199533.550.00%000.00%00
25.8.199533.550.00%000.00%00
24.8.199533.550.00%000.00%00
23.8.199533.550.00%000.00%00
22.8.199533.550.00%000.00%00
21.8.199533.550.00%000.00%00
18.8.199533.550.00%000.00%00
17.8.199533.550.00%000.00%00
16.8.199533.550.00%000.00%00
15.8.199533.550.00%000.00%00
14.8.199533.550.00%000.00%00
11.8.199533.550.00%000.00%00
10.8.199533.55-4.98%1 007300.00%00
9.8.199535.31-4.97%000.00%00
8.8.199537.16-4.98%000.00%00
7.8.199539.11-4.98%000.00%00
4.8.199541.16-4.98%000.00%00
3.8.199543.32-5.00%000.00%00
2.8.199545.60-5.00%000.00%00
1.8.199548.000.00%000.00%00
31.7.199548.000.00%000.00%00
28.7.199548.000.00%000.00%00
27.7.199548.000.00%000.00%00
26.7.199548.000.00%000.00%00
25.7.199548.000.00%000.00%00
24.7.199548.000.00%000.00%00
21.7.199548.000.00%000.00%00
20.7.199548.000.00%000.00%00
19.7.199548.000.00%00-10.00%00
18.7.199548.000.00%000.00%00
17.7.199548.000.00%000.00%00
14.7.199548.00+1.56%14430.00%00
13.7.199547.26+4.99%000.00%00
12.7.199545.01+4.99%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec