ČSAO UH. HRADIŠTĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.1996
31.5.1996
8.3.1996
1.3.1996
8.12.1995
17.11.1995
1.9.1995
11.8.1995
14.7.1995
13.6.1995	46.76	0.00%	0	0
12.6.1995	46.76	0.00%	0	0
9.6.1995	46.76	0.00%	0	0
8.6.1995	46.76	0.00%	0	0
7.6.1995	46.76	0.00%	0	0
6.6.1995	46.76	0.00%	0	0
5.6.1995	46.76	0.00%	0	0
2.6.1995	46.76	-4.99%	0	0
1.6.1995	49.22	-4.99%	2 461	50
31.5.1995	51.81	-498.00%	0	0
30.5.1995	54.53	-500.00%	0	0
29.5.1995	57.40	-499.00%	0	0
26.5.1995	60.42	-498.00%	0	0
25.5.1995			0	0
24.5.1995			0	0
23.5.1995			0	0
22.5.1995			0	0
19.5.1995	63.59	-499.00%	0	0
18.5.1995			0	0
17.5.1995			0	0
16.5.1995			0	0
15.5.1995			0	0
12.5.1995	66.93	+498.00%	0	0
11.5.1995	63.75	+499.00%	1 339	21		0.00%	0	0
10.5.1995	60.72	-499.00%	0	0	90.00	-9.00%	540	6
9.5.1995	63.91	+499.00%	0	0		-10.00%	0	0
5.5.1995	60.87	+498.00%	0	0		0.00%	0	0
4.5.1995	57.98	+499.00%	0	0		0.00%	0	0
3.5.1995	55.22	-498.00%	0	0		0.00%	0	0
2.5.1995	58.12	+498.00%	0	0		0.00%	0	0
28.4.1995	55.36	-499.00%	0	0		0.00%	0	0
27.4.1995	58.27	-498.00%	0	0		0.00%	0	0
26.4.1995	61.33	-498.00%	0	0		0.00%	0	0
25.4.1995	64.55	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	61.48	-499.00%	0	0		0.00%	0	0
19.4.1995	64.71	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	68.11	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	71.69	-499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	75.46	-499.00%	5 282	70
10.3.1995	79.43	-499.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	83.61	-499.00%	0	0
2.3.1995	88.01	-499.00%	0	0
1.3.1995	92.64	-499.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	97.51	-499.00%	585	6
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	102.64	-499.00%	0	0		0.00%	0	0
13.2.1995	108.04	-499.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+5.00%	0	0
2.2.1995			0	0		-5.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		+10.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0	100.00	+5.00%	2 600	26
20.1.1995			0	0	95.00	+6.00%	4 275	45
19.1.1995			0	0	90.00	-3.00%	810	9
18.1.1995			0	0		-1.00%	0	0
17.1.1995			0	0		+4.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	113.72	-499.00%	682	6		0.00%	0	0
12.1.1995	119.70	+500.00%	3 591	30		0.00%	0	0
11.1.1995	114.00	+458.00%	2 280	20		0.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995	109.00	+480.00%	2 180	20
6.1.1995	104.00	-370.00%	5 200	50
5.1.1995	108.00	+485.00%	5 400	50
16.12.1994			0	0
15.12.1994	103.00	0.00%	5 150	50
14.12.1994	103.00	+300.00%	6 180	60
13.12.1994	100.00	0.00%	1 200	12
12.12.1994	100.00	0.00%	2 300	23
9.12.1994	100.00	+56.00%	400	4
8.12.1994	99.44	+499.00%	0	0
7.12.1994	94.71	+500.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994	90.20	-499.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994	94.94	+999.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›