ČSAO UH. HRADIŠTĚ - monthly total volumes, min and max prices

Short and summary info about ČSAO UH. HRADIŠTĚ

The Prague Stock Exchange
Last price13.06.199546.76
First price02.11.1993250.00
Historic min02.06.199546.76
Historic max02.11.1993250.00
Total volume48 827.00
RMS - RM-System
Last price11.05.199590.00
First price10.01.199590.00
Historic min13.01.199590.00
Historic max14.02.1995110.00
Total volume8 225.00
ČSAO UH. HRADIŠTĚ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199606 - - - - - - graf
199605 - - - - - - graf
199603 - - - - - - graf
199512 - - - - - - graf
199511 - - - - - - graf
199509 - - - - - - graf
199508 - - - - - - graf
199507 - - - - - - graf
199506 47.00 49.00 2 461 - - - graf
199505 52.00 67.00 1 339 90.00 110.00 540 graf
199504 55.00 72.00 0 110.00 110.00 0 graf
199503 75.00 93.00 5 282 110.00 110.00 0 graf
199502 98.00 108.00 585 105.00 110.00 0 graf
199501 104.00 120.00 19 333 90.00 110.00 7 685 graf
199412 95.00 103.00 15 230 - - - graf
199411 - - 0 - - - graf
199410 90.00 90.00 0 - - - graf
199409 95.00 95.00 0 - - - graf
199408 86.00 86.00 2 330 - - - graf
199407 86.00 118.00 0 - - - graf
199406 132.00 132.00 0 - - - graf
199405 99.00 120.00 978 - - - graf
199404 76.00 101.00 539 - - - graf
199403 94.00 117.00 0 - - - graf
199402 130.00 144.00 0 - - - graf
199401 - - 0 - - - graf
199312 160.00 200.00 0 - - - graf
199311 250.00 250.00 750 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec