ČSKD - INTRANS - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ČSKD - INTRANS

The Prague Stock Exchange
Last price30.09.199746.17
First price20.07.1993800.00
Historic min23.06.199729.45
Historic max20.07.1993800.00
Total volume5 511 723.00
RMS - RM-System
Last price22.05.2003101.00
First price10.01.1995190.00
Historic min22.07.199727.00
Historic max04.06.1996466.00
Total volume42 321 586.50
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.2003101.000.00%00
21.5.2003101.000.00%00
20.5.2003101.000.00%00
19.5.2003101.00+2.02%00
16.5.200399.000.00%00
15.5.200399.00-4.71%25 938262
14.5.2003103.90-9.96%00
13.5.2003115.40-5.02%00
12.5.2003121.50-10.00%00
9.5.2003135.00-10.00%00
7.5.2003150.000.00%00
6.5.2003150.000.00%00
5.5.2003150.000.00%00
2.5.2003150.000.00%00
30.4.2003150.000.00%00
29.4.2003150.000.00%00
28.4.2003150.000.00%00
25.4.2003150.000.00%00
24.4.2003150.000.00%00
23.4.2003150.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec