ČSKD - INTRANS - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995219.00-5.00%15 33070
20.12.19950.00%00
19.12.1995229.50+7.00%5 27923
18.12.1995-8.00%00
17.12.1995
15.12.1995224.000.00%00230.000.00%12 98856
14.12.1995224.00-9.67%21 28095231.00+2.00%2 77212
13.12.1995248.000.00%00226.00-5.00%10 17045
12.12.1995248.000.00%00-1.00%00
11.12.1995248.00+9.73%44 640180+13.00%00
8.12.1995226.000.00%00212.50-1.00%8 71341
7.12.1995226.00+9.70%18 984840.00%00
6.12.1995206.000.00%00+5.00%00
5.12.1995206.000.00%00+4.00%00
4.12.1995206.00+9.51%6 38631-1.00%00
1.12.1995188.100.00%00200.00+5.00%4 20021
30.11.1995188.10+10.00%1 88110+10.00%00
29.11.1995171.000.00%00174.00-9.00%1 0446
28.11.1995171.000.00%00+9.00%00
27.11.1995171.00-10.00%4 95929176.00-1.00%9 85656
24.11.1995190.000.00%00177.00-2.00%3 18618
23.11.1995190.00+3.82%7 60040190.00-4.00%4 35624
22.11.1995183.000.00%00190.000.00%2 09011
21.11.1995183.000.00%00190.00-5.00%1 3307
20.11.1995183.00-1.61%8 784480.00%00
17.11.1995186.000.00%00202.00-1.00%29 464147
16.11.1995186.00-4.61%21 204114202.00+4.00%5 45427
15.11.1995195.000.00%00195.00-7.00%2 73014
14.11.1995195.000.00%00214.00-1.00%14 28668
13.11.1995195.00+5.40%5 46028214.00+5.00%5 08024
10.11.1995185.000.00%00201.50-4.00%1 2096
9.11.1995185.00-2.63%4 99527209.00-5.00%6 06129
8.11.1995190.000.00%00220.00+2.00%3 08014
7.11.1995190.000.00%00+11.00%00
6.11.1995190.00-2.56%33 250175+8.00%00
3.11.1995195.000.00%00-7.00%00
2.11.1995195.000.00%38 415197190.00+2.00%4 07821
1.11.1995195.000.00%00191.00-5.00%2 67414
31.10.1995195.000.00%00+7.00%00
30.10.1995195.000.00%34 515177188.50-4.00%7544
27.10.1995195.000.00%00196.00-8.00%13 72070
26.10.1995195.00+1.03%23 400120+10.00%00
25.10.1995193.000.00%00201.00+1.00%13 39769
24.10.1995193.000.00%00
23.10.1995193.00-3.98%20 651107
20.10.1995201.000.00%00+10.00%00
19.10.1995201.000.00%55 677277+9.00%00
18.10.1995201.000.00%00+10.00%00
17.10.1995201.000.00%00154.00-2.00%2 15614
16.10.1995201.00+9.83%19 69898+4.00%00
13.10.1995183.01+4.99%00+3.00%00
12.10.1995174.30+5.00%6 10135+2.00%00
11.10.1995166.00-4.59%18 924114143.00+2.00%2862
10.10.1995174.00+2.35%18 966109140.00+5.00%1 96014
9.10.1995170.00+1.19%1 1907133.00-9.00%1 99515
6.10.1995168.00+1.02%8 06448+2.00%00
5.10.1995166.30-4.99%14 46887143.000.00%6 86448
4.10.1995175.05+4.99%12 95474143.00+8.00%1 85913
3.10.1995166.72+4.99%14 00484+6.00%00
2.10.1995158.79+4.99%3 01719125.00+9.00%8 25066
29.9.1995151.23+4.99%11 34275-4.00%00
28.9.1995144.03+4.99%5 04135-5.00%00
27.9.1995137.180.00%000.00%00
26.9.1995137.18-5.00%7 27153-3.00%00
25.9.1995144.40-5.00%000.00%00
22.9.1995152.00+3.50%6 53643128.50+7.00%3 21325
21.9.1995146.85+4.99%4 11228
20.9.1995139.86+5.00%00
19.9.1995133.20-4.61%2 797210.00%00
18.9.1995139.65-5.00%8386-3.00%00
15.9.1995147.00+5.00%9 40864120.00-6.00%1 73214
14.9.1995140.000.00%00131.50+1.00%1 71013
13.9.1995140.000.00%00130.50-9.00%1 69713
12.9.1995140.00+4.51%2 10015+2.00%00
11.9.1995133.950.00%00140.00+9.00%2 80020
8.9.1995133.950.00%00128.00-8.00%7686
7.9.1995133.950.00%00143.00-2.00%1 81713
6.9.1995133.95-5.00%6 564490.00%00
5.9.1995141.000.00%000.00%00
4.9.1995141.00-4.08%9877+10.00%00
1.9.1995147.000.00%00130.00+5.00%1301
31.8.1995147.000.00%00123.50-5.00%7416
30.8.1995147.000.00%000.00%00
29.8.1995147.000.00%000.00%00
28.8.1995147.00-4.35%8 08555+8.00%00
25.8.1995153.690.00%000.00%00
24.8.1995153.69+4.99%000.00%00
23.8.1995146.38+4.99%5 123350.00%00
22.8.1995139.41+4.99%000.00%00
21.8.1995132.78+4.99%00+8.00%00
18.8.1995126.46+4.99%00111.50+3.00%1 0049
17.8.1995120.44+4.99%00+10.00%00
16.8.1995114.71+4.99%0098.50-6.00%5 41855
15.8.1995109.250.00%00+2.00%00
14.8.1995109.250.00%000.00%00
11.8.1995109.250.00%00+1.00%00
10.8.1995109.25-5.00%7 42968-3.00%00
9.8.1995115.00+4.29%2 53022105.00+3.00%7357
8.8.1995110.26+4.99%000.00%00
7.8.1995105.01-4.63%2 625250.00%00
4.8.1995110.11-4.99%1 101100.00%00
3.8.1995115.900.00%000.00%00
2.8.1995115.90-5.00%9278+5.00%00
1.8.1995122.000.00%0096.00-5.00%3 36035
31.7.1995122.00+0.25%11 224920.00%00
28.7.1995121.69+4.99%000.00%00
27.7.1995115.90-5.00%4 984430.00%00
26.7.1995122.000.00%000.00%00
25.7.1995122.000.00%000.00%00
24.7.1995122.000.00%000.00%00
21.7.1995122.000.00%000.00%00
20.7.1995122.000.00%000.00%00
19.7.1995122.000.00%000.00%00
18.7.1995122.00+3.98%36630.00%00
17.7.1995117.33-4.99%000.00%00
14.7.1995123.500.00%000.00%00
13.7.1995123.500.00%000.00%00
12.7.1995123.500.00%000.00%00
11.7.1995123.50-5.00%1 853150.00%00
10.7.1995130.000.00%00-1.00%00
7.7.1995102.50-2.00%1 43514
4.7.1995130.00+4.15%2 470190.00%00
3.7.1995124.81+4.99%000.00%00
30.6.1995118.87+4.99%7 370620.00%00
29.6.1995113.21+4.99%000.00%00
28.6.1995107.82+4.99%000.00%00
27.6.1995102.69+5.00%000.00%00
26.6.199597.800.00%000.00%00
23.6.199597.800.00%00+10.00%00
22.6.199597.80-4.98%4 5974795.50-2.00%1 43315
21.6.1995102.930.00%0097.00-4.00%2913
20.6.1995102.930.00%00103.00-8.00%7 96279
19.6.1995102.930.00%000.00%00
16.6.1995102.93-4.99%3 50034+8.00%00
15.6.1995108.340.00%00100.50+4.00%1 50815
14.6.1995108.34-4.99%1 5171496.50-5.00%8699
13.6.1995114.040.00%00101.50-2.00%5 07550
12.6.1995114.040.00%00104.00-5.00%6246
9.6.1995114.04-4.99%2 96526+6.00%00
8.6.1995120.04-4.99%00+10.00%00
7.6.1995126.35-5.00%0094.000.00%2 63228
6.6.1995133.000.00%0094.00-4.00%5646
5.6.1995133.000.00%00-5.00%00
2.6.1995133.00-5.00%7986-3.00%00
1.6.1995140.000.00%00107.50-9.00%1 61315
31.5.199500-10.00%00
30.5.1995000.00%00
29.5.199500-10.00%00
26.5.1995140.00-332.00%14 8401060.00%00
25.5.1995144.81-499.00%00-5.00%00
24.5.1995152.43-499.00%00-10.00%00
23.5.1995160.45-499.00%000.00%00
22.5.1995168.89-499.00%00+9.00%00
19.5.1995177.77-499.00%00-3.00%00
18.5.1995187.12+499.00%12 35066+15.00%00
17.5.1995178.21+499.00%5 52531+5.00%00
16.5.1995169.73+499.00%00133.00-5.00%9317
15.5.1995161.65+499.00%00-4.00%00
12.5.1995153.96+499.00%29 406191-4.00%00
11.5.1995146.63+499.00%000.00%00
10.5.1995139.65+500.00%4 469320.00%00
9.5.1995133.00-456.00%1 19790.00%00
5.5.1995139.36+499.00%000.00%00
4.5.1995132.73+499.00%000.00%00
3.5.1995126.41-499.00%6 447510.00%00
2.5.1995000.00%00
28.4.1995133.06+499.00%00+7.00%00
27.4.1995126.73+499.00%10 13880140.50-2.00%4223
26.4.1995120.70-499.00%00143.50-5.00%7185
25.4.199500+3.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995127.05+500.00%000.00%00
19.4.1995121.00-419.00%72660.00%00
18.4.1995126.30+499.00%3 410270.00%00
14.4.1995120.29+499.00%000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995114.57+499.00%000.00%00
7.4.1995109.12-499.00%9829-10.00%00
6.4.1995114.86-499.00%1 723150.00%00
5.4.1995120.90-499.00%000.00%00
4.4.1995127.26-499.00%000.00%00
3.4.1995133.95-500.00%000.00%00
31.3.1995000.00%00
30.3.199500-9.00%00
29.3.1995141.00-438.00%4 089290.00%00
28.3.1995147.47-499.00%000.00%00
27.3.1995155.23-500.00%6 98545
24.3.199500
23.3.199500
22.3.1995163.40-500.00%14 70690
21.3.199500
20.3.1995172.00+55.00%1 2047
17.3.1995171.05+499.00%00
16.3.1995162.91-499.00%00
15.3.1995171.48-499.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec