ČSKD - INTRANS - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.199750.100.00%3517
23.12.199750.100.00%3517
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+5.25%0
15.12.199747.60-4.80%3337
12.12.19970.00%0
11.12.199750.00+4.16%1503
10.12.1997+9.09%0
9.12.199744.00-5.17%1 58436
8.12.1997+0.43%0
5.12.199746.20+4.52%1 29428
4.12.199744.20-4.32%57513
3.12.1997+0.21%0
2.12.1997+0.21%0
1.12.199746.00-2.12%2 02444
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199747.00-6.00%2 30349
24.11.1997+6.38%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199747.0065814
18.11.199746.00-2.12%64414
17.11.19970.00%0
14.11.1997+3.68%0
13.11.1997-4.56%0
12.11.199743.00-0.21%3 46873
11.11.199747.60-4.80%2866
10.11.199750.00+2.04%3006
7.11.1997+8.88%0
6.11.199745.000.00%63014
5.11.1997-10.00%0
4.11.199750.001 75035
3.11.199750.000.00%1 30026
31.10.199750.000.00%1503
30.10.199750.000.00%1 40028
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+8.69%0
22.10.199746.00-1.07%73616
21.10.199746.50-7.00%83718
20.10.199750.00-0.19%1 50030
17.10.19970.00%0
16.10.199750.100.00%3016
15.10.199750.10+0.20%1 40328
14.10.199750.00-7.57%1 15023
13.10.1997+6.91%0
10.10.199750.60-1.93%1 01220
9.10.199751.60-4.62%3617
8.10.19970.00%0
7.10.1997+5.87%0
6.10.199751.10-3.58%61312
3.10.1997+9.27%0
2.10.199748.50-6.73%3407
1.10.199752.000.00%78015
30.9.199746.17+4.97%00+9.47%0
29.9.199743.98+4.98%0047.503327
26.9.199741.89+4.98%0050.00+0.80%90018
25.9.199739.90+5.00%00+3.33%0
24.9.199738.000.00%00-2.04%0
23.9.199738.000.00%0049.00+8.88%2 20545
22.9.199738.000.00%000.00%0
19.9.199738.000.00%00+6.88%0
18.9.199738.000.00%00+1.20%0
17.9.199738.000.00%0041.60+6.39%62415
16.9.199738.000.00%0039.10-3.93%1564
15.9.199738.00+2.59%3 15483+0.24%0
12.9.199737.040.00%0040.60-2.30%60915
11.9.199737.040.00%00-5.54%0
10.9.199737.040.00%00+9.45%0
9.9.199737.040.00%0000
8.9.199737.040.00%0040.00+4.71%2807
5.9.199737.040.00%00+0.26%0
4.9.199737.040.00%00+4.09%0
3.9.199737.040.00%0036.60-3.93%2206
2.9.199737.040.00%00+4.09%0
1.9.199737.040.00%0036.60-3.93%43912
29.8.199737.040.00%00+1.87%0
28.8.199737.040.00%0037.40+0.53%56115
27.8.199737.040.00%000.00%0
26.8.199737.040.00%00+0.54%0
25.8.199737.04+4.98%000.00%0
22.8.199735.28+5.00%00+7.87%0
21.8.199733.600.00%0034.30-3.65%2066
20.8.199733.600.00%00+0.70%0
19.8.199733.600.00%00+0.71%0
18.8.199733.600.00%00+4.77%0
15.8.199733.600.00%0033.50+11.66%46914
14.8.199733.60+5.00%00-21.05%0
13.8.199732.000.00%0038.00+8.57%2667
12.8.199732.000.00%0000
11.8.199732.000.00%00+8.33%0
8.8.199732.000.00%0030.00-3.22%1 05035
7.8.199732.000.00%00+1.57%0
6.8.199732.000.00%00+1.73%0
5.8.199732.000.00%000.00%0
4.8.199732.000.00%00+7.14%0
1.8.199732.000.00%000.00%0
31.7.199732.000.00%000.00%0
30.7.199732.000.00%0028.000.00%61622
29.7.199732.000.00%000.00%0
28.7.199732.000.00%000.00%0
25.7.199732.000.00%000.00%0
24.7.199732.000.00%000.00%0
23.7.199732.000.00%00+3.70%0
22.7.199732.000.00%0027.00-3.57%37814
21.7.199732.000.00%000.00%0
18.7.199732.000.00%000.00%0
17.7.199732.000.00%0028.000.00%1967
16.7.199732.000.00%00-9.67%0
15.7.199732.000.00%000.00%0
14.7.199732.000.00%000.00%0
11.7.199732.000.00%0000
10.7.199732.000.00%000.00%0
9.7.199732.000.00%000.00%0
8.7.199732.000.00%000.00%0
7.7.199732.000.00%000.00%0
4.7.199732.000.00%000.00%0
3.7.199732.000.00%000.00%0
2.7.199732.000.00%000.00%0
1.7.199732.000.00%000.00%0
30.6.199732.00+3.49%576180.00%0
27.6.199730.92+4.99%0031.000.00%1555
26.6.199729.450.00%000.00%0
25.6.199729.450.00%0000
24.6.199729.450.00%000.00%0
23.6.199729.45-5.00%648220.00%0
20.6.199731.000.00%0031.00-8.82%55818
19.6.199731.000.00%00-8.10%0
18.6.199731.00-2.30%18660.00%0
17.6.199731.73-5.00%000.00%0
16.6.199733.40-4.97%000.00%0
13.6.199735.15-5.00%0037.000.00%1 33236
12.6.199737.000.00%0037.00-9.75%51814
11.6.199737.000.00%000.00%0
10.6.199737.000.00%000.00%0
9.6.199737.000.00%000.00%0
6.6.199737.000.00%000.00%0
5.6.199737.000.00%000.00%0
4.6.199737.000.00%000.00%0
3.6.199737.000.00%000.00%0
2.6.199737.000.00%000.00%0
30.5.199737.000.00%000.00%0
29.5.199737.000.00%00-4.65%0
28.5.199737.000.00%00-4.44%0
27.5.199737.000.00%0045.00-3.86%2 65559
26.5.199737.000.00%0045.70-6.38%3 79281
23.5.199737.000.00%00+5.26%0
22.5.199737.00-4.12%222647.50-5.00%1 18825
21.5.199738.59-4.99%000.00%0
20.5.199740.62-4.98%00+6.38%0
19.5.199742.75-5.00%00+9.30%0
16.5.199745.000.00%0043.00-4.44%3017
15.5.199745.000.00%000.00%0
14.5.199745.000.00%0045.000.00%1 57535
13.5.199745.00-1.68%31570.00%0
12.5.199745.77-4.98%0045.00-2.87%3157
9.5.199748.17-4.99%0045.00-7.34%69515
7.5.199750.700.00%0050.000.00%1 50030
6.5.199750.700.00%0050.00-8.75%2 10042
5.5.199750.700.00%0054.80-7.11%1 48027
2.5.199750.700.00%000.00%0
30.4.199750.70-4.98%761150.00%0
29.4.199753.36-4.98%1 06720+4.42%0
28.4.199756.16-4.99%0056.50-4.23%56510
25.4.199759.11-4.99%000.00%0
24.4.199762.22-4.99%00+3.05%0
23.4.199765.49-4.99%0059.00-2.96%1 14520
22.4.199768.93-4.98%000.00%0
21.4.199772.550.00%000.00%0
18.4.199772.550.00%0059.00-9.64%4137
17.4.199772.550.00%000.00%0
16.4.199772.550.00%0065.30-2.12%4577
15.4.199772.55+4.99%1 7412466.10-8.60%1 86828
14.4.199769.100.00%00-9.87%0
11.4.199769.100.00%00-10.00%0
10.4.199769.100.00%00-10.00%0
9.4.199769.10+1.46%4156-4.76%0
8.4.199768.100.00%000.00%0
7.4.199768.100.00%00105.00-9.48%5 25050
4.4.199768.100.00%00114.00-7.93%4 17636
3.4.199768.100.00%00+9.56%0
2.4.199768.100.00%00+9.52%0
1.4.199768.100.00%00105.000.00%6306
28.3.199768.10-4.99%1 56623+3.16%0
27.3.199771.68+4.99%00105.00+2.80%1 42514
26.3.199768.270.00%0099.00+9.97%5946
25.3.199768.27-4.98%205391.00+7.80%3 69141
24.3.199771.85-4.98%3 52149-4.02%0
21.3.199775.62-5.00%00-9.37%0
20.3.199779.60+4.99%000.00%0
19.3.199775.81-5.00%0096.00+9.09%4805
18.3.199779.800.00%00+10.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec