ČSKD - INTRANS - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001110.000.00%00
27.12.2001110.00+6.38%2 31021
21.12.2001103.40+9.53%7 13769
20.12.200194.40+12.91%6617
19.12.200183.60-1.18%7 99593
18.12.200184.60+1.31%5 72468
17.12.200183.50-8.74%10 630127
14.12.200191.50-0.54%5 49960
13.12.200192.00+0.54%15 473169
12.12.200191.500.00%9 606105
11.12.200191.50-0.54%4 01344
10.12.200192.00+0.98%1 55917
7.12.200191.10+0.10%4 91654
6.12.200191.000.00%00
5.12.200191.000.00%00
4.12.200191.000.00%1 27414
3.12.200191.000.00%1 09212
30.11.200191.000.00%1 45616
29.11.200191.000.00%21 071231
28.11.200191.00-8.35%11 843130
27.11.200199.30+10.33%5 36154
26.11.200190.00-4.25%5 60062
23.11.200194.00+9.94%2823
22.11.200185.50+9.89%00
21.11.200177.80-9.84%1 86724
20.11.200186.30+9.65%2 07324
19.11.200178.70-9.85%3 54245
16.11.200187.30-10.09%1 22214
15.11.200197.10+9.96%00
14.11.200188.30+0.45%1 23614
13.11.200187.90-6.98%00
12.11.200194.50+9.50%3 30835
9.11.200186.30-9.15%00
8.11.200195.00-8.74%1 61517
7.11.2001104.10-3.70%00
6.11.2001108.10-9.84%1 73016
5.11.2001119.90-4.08%10 91191
2.11.2001125.00-1.49%00
1.11.2001126.90+5.75%00
31.10.2001120.00+9.58%59 880499
30.10.2001109.50+0.92%00
29.10.2001108.50-1.36%00
26.10.2001110.00+4.76%5 50050
25.10.2001105.00+5.00%00
24.10.2001100.00+1.41%4 60046
23.10.200198.60+9.92%00
22.10.200189.70-2.07%00
19.10.200191.60+14.35%00
18.10.200180.10-9.18%00
17.10.200188.200.00%1 05812
16.10.200188.20-10.00%00
15.10.200198.00+1.23%8829
12.10.200196.80+1.36%00
11.10.200195.50+0.10%00
10.10.200195.40+0.42%3 04732
9.10.200195.000.00%00
8.10.200195.000.00%00
5.10.200195.000.00%00
4.10.200195.000.00%00
3.10.200195.000.00%00
2.10.200195.00+5.55%1 33014
1.10.200190.000.00%00
27.9.200190.000.00%00
26.9.200190.00-0.11%00
25.9.200190.10-5.15%1 62218
24.9.200195.00+4.39%00
21.9.200191.00+1.11%00
20.9.200190.00-5.26%1 62018
19.9.200195.000.00%00
18.9.200195.00-5.00%00
17.9.2001100.000.00%00
14.9.2001100.000.00%00
13.9.2001100.00-4.30%00
12.9.2001104.50-5.00%00
11.9.2001110.000.00%00
10.9.2001110.000.00%00
7.9.2001110.000.00%00
6.9.2001110.000.00%00
5.9.2001110.000.00%00
4.9.2001110.000.00%00
3.9.2001110.00+10.00%15 290139
31.8.2001100.000.00%9009
30.8.2001100.000.00%00
29.8.2001100.00+1.52%2 04422
28.8.200198.50-8.45%00
27.8.2001107.60-5.03%00
24.8.2001113.30-9.93%00
23.8.2001125.80+9.96%00
22.8.2001114.40-9.85%16 016140
21.8.2001126.900.00%00
20.8.2001126.900.00%00
17.8.2001126.900.00%00
16.8.2001126.90-10.00%00
15.8.2001141.00+9.98%00
14.8.2001128.20+3.72%00
13.8.2001123.60+9.96%00
10.8.2001112.40+8.49%00
9.8.2001103.600.00%00
8.8.2001103.60+2.57%00
7.8.2001101.00+5.09%00
6.8.200196.100.00%5776
3.8.200196.10-0.92%00
2.8.200197.00-11.25%2 12922
1.8.2001109.30+4.99%00
31.7.2001104.100.00%00
30.7.2001104.100.00%6256
27.7.2001104.10-0.85%1 45714
26.7.2001105.000.00%9459
25.7.2001105.00+0.47%6306
24.7.2001104.50-0.47%2 39823
23.7.2001105.00+0.86%1 89018
20.7.2001104.100.00%3123
19.7.2001104.10-0.85%1 98319
18.7.2001105.00-0.94%11 449109
17.7.2001106.000.00%00
16.7.2001106.00-7.01%00
13.7.2001114.000.00%00
12.7.2001114.00+9.61%4 30538
11.7.2001104.000.00%2082
10.7.2001104.00-0.09%7 07268
9.7.2001104.100.00%00
4.7.2001104.100.00%1 45714
3.7.2001104.100.00%1 24912
2.7.2001104.10+0.09%00
29.6.2001104.00-0.09%9 15488
28.6.2001104.10+2.05%00
27.6.2001102.00+1.89%6126
26.6.2001100.10-8.83%1 80218
25.6.2001109.80+7.22%1 64715
22.6.2001102.40+5.02%00
21.6.200197.500.00%00
20.6.200197.500.00%00
19.6.200197.500.00%1 07311
18.6.200197.50+0.20%3 80339
15.6.200197.30-0.20%2 04721
14.6.200197.500.00%00
13.6.200197.500.00%00
12.6.200197.500.00%00
11.6.200197.500.00%00
8.6.200197.500.00%00
7.6.200197.500.00%2933
6.6.200197.50-9.63%00
5.6.2001107.90+7.04%1 51114
4.6.2001100.80+9.92%4 43544
1.6.200191.70+9.95%1 92621
31.5.200183.400.00%00
30.5.200183.400.00%1 75121
29.5.200183.40-9.83%00
28.5.200192.50-0.10%5556
25.5.200192.60+0.54%00
24.5.200192.10+0.21%3 22435
23.5.200191.90+0.43%00
22.5.200191.50-6.82%2 56228
21.5.200198.20-2.38%00
18.5.2001100.60+9.94%00
17.5.200191.50+9.97%12 921146
16.5.200183.20+9.61%1 16514
15.5.200175.90+10.00%00
14.5.200169.00+2.37%00
11.5.200167.40+15.80%00
10.5.200158.20-9.20%00
9.5.200164.10-6.69%00
7.5.200168.70-6.14%3 36649
4.5.200173.20-4.93%00
3.5.200177.00-9.83%00
2.5.200185.40-9.72%5126
30.4.200194.60+10.00%00
27.4.200186.00+9.97%1 80621
26.4.200178.20+9.98%4696
25.4.200171.10-9.77%2133
24.4.200178.80-4.94%1 97025
23.4.200182.90-9.98%00
20.4.200192.10+0.54%00
19.4.200191.60-0.75%00
18.4.200192.30+0.87%1 38515
17.4.200191.50+0.77%1 28114
13.4.200190.80-9.20%2723
12.4.2001100.00+9.40%54 402561
11.4.200191.40-5.96%6407
10.4.200197.20-0.91%00
9.4.200198.10+0.82%00
6.4.200197.30+7.04%00
5.4.200190.90-4.51%18 373185
4.4.200195.20+5.07%00
3.4.200190.60+0.22%00
2.4.200190.40-5.63%00
30.3.200195.80-0.31%9 580100
29.3.200196.100.00%00
28.3.200196.100.00%00
27.3.200196.100.00%00
26.3.200196.10+0.31%00
23.3.200195.80+9.98%00
22.3.200187.10-6.34%4 96557
21.3.200193.00+1.30%3 72040
20.3.200191.80+9.94%00
19.3.200183.50+0.60%2 92335
16.3.200183.00-0.71%3 07338
15.3.200183.60-4.01%3 76245
14.3.200187.10+9.97%00
13.3.200179.20-9.48%5547
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec