ČSKD - INTRANS - monthly total volumes, min and max prices
Short and summary info about ČSKD - INTRANS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 46.17 |
| First price | 20.07.1993 | 800.00 |
| Historic min | 23.06.1997 | 29.45 |
| Historic max | 20.07.1993 | 800.00 |
| Total volume | 5 511 723.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2003 | 101.00 |
| First price | 10.01.1995 | 190.00 |
| Historic min | 22.07.1997 | 27.00 |
| Historic max | 04.06.1996 | 466.00 |
| Total volume | 42 321 586.50 | |
| ČSKD - INTRANS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200305 | - | - | - | 99.00 | 150.00 | 25 938 | graf |
| 200304 | - | - | - | 150.00 | 156.00 | 0 | graf |
| 200303 | - | - | - | 156.00 | 156.00 | 0 | graf |
| 200302 | - | - | - | 69.00 | 157.00 | 2 512 | graf |
| 200301 | - | - | - | 53.00 | 113.00 | 19 619 | graf |
| 200212 | - | - | - | 69.00 | 117.00 | 25 119 | graf |
| 200211 | - | - | - | 31.00 | 72.00 | 3 963 | graf |
| 200210 | - | - | - | 32.00 | 45.00 | 4 372 | graf |
| 200209 | - | - | - | 43.00 | 50.00 | 0 | graf |
| 200208 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200207 | - | - | - | 50.00 | 50.00 | 2 104 | graf |
| 200206 | - | - | - | 50.00 | 55.00 | 1 015 | graf |
| 200205 | - | - | - | 61.00 | 107.00 | 0 | graf |
| 200204 | - | - | - | 58.00 | 108.00 | 633 | graf |
| 200203 | - | - | - | 84.00 | 115.00 | 59 061 | graf |
| 200202 | - | - | - | 78.00 | 85.00 | 13 658 | graf |
| 200201 | - | - | - | 81.00 | 99.00 | 47 994 | graf |
| 200112 | - | - | - | 84.00 | 110.00 | 77 888 | graf |
| 200111 | - | - | - | 78.00 | 127.00 | 73 116 | graf |
| 200110 | - | - | - | 80.00 | 120.00 | 76 298 | graf |
| 200109 | - | - | - | 90.00 | 110.00 | 18 532 | graf |
| 200108 | - | - | - | 96.00 | 141.00 | 21 665 | graf |
| 200107 | - | - | - | 104.00 | 114.00 | 35 980 | graf |
| 200106 | - | - | - | 92.00 | 110.00 | 28 300 | graf |
| 200105 | - | - | - | 58.00 | 101.00 | 26 056 | graf |
| 200104 | - | - | - | 71.00 | 100.00 | 80 812 | graf |
| 200103 | - | - | - | 68.00 | 96.00 | 36 773 | graf |
| 200102 | - | - | - | 51.00 | 70.00 | 3 264 | graf |
| 200101 | - | - | - | 54.00 | 55.00 | 9 231 | graf |
| 200012 | - | - | - | 54.00 | 63.00 | 18 817 | graf |
| 200011 | - | - | - | 63.00 | 75.00 | 25 514 | graf |
| 200010 | - | - | - | 68.00 | 86.00 | 4 362 | graf |
| 200009 | - | - | - | 75.00 | 86.00 | 13 764 | graf |
| 200008 | - | - | - | 72.00 | 77.00 | 4 069 | graf |
| 200007 | - | - | - | 72.00 | 74.00 | 434 | graf |
| 200006 | - | - | - | 70.00 | 79.00 | 6 929 | graf |
| 200005 | - | - | - | 73.00 | 79.00 | 6 123 | graf |
| 200004 | - | - | - | 73.00 | 88.00 | 5 263 | graf |
| 200003 | - | - | - | 73.00 | 88.00 | 2 798 | graf |
| 200002 | - | - | - | 63.00 | 78.00 | 13 710 | graf |
| 200001 | - | - | - | 61.00 | 71.00 | 4 216 | graf |
| 199912 | - | - | - | 66.00 | 90.00 | 10 602 | graf |
| 199911 | - | - | - | 68.00 | 90.00 | 4 716 | graf |
| 199910 | - | - | - | 72.00 | 88.00 | 7 665 | graf |
| 199909 | - | - | - | 88.00 | 106.00 | 12 554 | graf |
| 199908 | - | - | - | 96.00 | 113.00 | 21 076 | graf |
| 199907 | - | - | - | 101.00 | 120.00 | 11 552 | graf |
| 199906 | - | - | - | 115.00 | 154.00 | 41 021 | graf |
| 199905 | - | - | - | 121.00 | 154.00 | 17 738 | graf |
| 199904 | - | - | - | 120.00 | 154.00 | 61 302 | graf |
| 199903 | - | - | - | 149.00 | 263.00 | 84 852 | graf |
| 199902 | - | - | - | 250.00 | 275.00 | 81 622 | graf |
| 199901 | - | - | - | 246.00 | 307.00 | 623 710 | graf |
| 199812 | - | - | - | 306.00 | 321.00 | 36 485 791 | graf |
| 199811 | - | - | - | 216.00 | 324.00 | 314 441 | graf |
| 199810 | - | - | - | 187.00 | 237.00 | 120 298 | graf |
| 199809 | - | - | - | 171.00 | 258.00 | 88 799 | graf |
| 199808 | - | - | - | 192.00 | 228.00 | 253 993 | graf |
| 199807 | - | - | - | 144.00 | 269.00 | 401 371 | graf |
| 199806 | - | - | - | 104.00 | 142.00 | 218 064 | graf |
| 199805 | - | - | - | 48.00 | 112.00 | 26 898 | graf |
| 199804 | - | - | - | 48.00 | 55.00 | 8 509 | graf |
| 199803 | - | - | - | 45.00 | 56.00 | 28 556 | graf |
| 199802 | - | - | - | 49.00 | 55.00 | 1 744 | graf |
| 199801 | - | - | - | 46.00 | 51.00 | 7 414 | graf |
| 199712 | - | - | - | 44.00 | 50.00 | 6 661 | graf |
| 199711 | - | - | - | 43.00 | 50.00 | 11 339 | graf |
| 199710 | - | - | - | 46.00 | 54.00 | 10 582 | graf |
| 199709 | 37.00 | 46.00 | 3 154 | 37.00 | 52.00 | 5 765 | graf |
| 199708 | 32.00 | 37.00 | 0 | 28.00 | 38.00 | 2 552 | graf |
| 199707 | 32.00 | 32.00 | 0 | 27.00 | 31.00 | 1 190 | graf |
| 199706 | 29.00 | 37.00 | 1 410 | 31.00 | 41.00 | 2 563 | graf |
| 199705 | 37.00 | 51.00 | 537 | 41.00 | 59.00 | 15 600 | graf |
| 199704 | 51.00 | 73.00 | 3 984 | 57.00 | 126.00 | 14 504 | graf |
| 199703 | 68.00 | 80.00 | 8 016 | 70.00 | 105.00 | 7 170 | graf |
| 199702 | 62.00 | 75.00 | 34 799 | 67.00 | 77.00 | 22 774 | graf |
| 199701 | 65.00 | 79.00 | 4 515 | 72.00 | 123.00 | 5 248 | graf |
| 199612 | 76.00 | 103.00 | 21 141 | 99.00 | 130.00 | 4 811 | graf |
| 199611 | 100.00 | 143.00 | 33 641 | 92.00 | 148.00 | 9 255 | graf |
| 199610 | 143.00 | 176.00 | 44 331 | 141.00 | 200.00 | 36 168 | graf |
| 199609 | 124.00 | 152.00 | 14 861 | 140.00 | 161.00 | 57 145 | graf |
| 199608 | 131.00 | 217.00 | 43 103 | 135.00 | 181.00 | 16 057 | graf |
| 199607 | 217.00 | 435.00 | 120 798 | 198.00 | 447.00 | 173 922 | graf |
| 199606 | 425.00 | 450.00 | 572 287 | 400.00 | 466.00 | 822 745 | graf |
| 199605 | 305.00 | 420.00 | 624 606 | 292.00 | 407.00 | 592 568 | graf |
| 199604 | 260.00 | 305.00 | 834 407 | 230.00 | 298.00 | 153 066 | graf |
| 199603 | 202.00 | 248.00 | 144 840 | 198.00 | 229.00 | 109 941 | graf |
| 199602 | 220.00 | 231.00 | 268 109 | 200.00 | 235.00 | 154 962 | graf |
| 199601 | 224.00 | 243.00 | 1 060 540 | 200.00 | 241.00 | 65 374 | graf |
| 199512 | 188.00 | 248.00 | 91 290 | 198.00 | 241.00 | 59 451 | graf |
| 199511 | 171.00 | 195.00 | 126 548 | 174.00 | 220.00 | 95 978 | graf |
| 199510 | 159.00 | 201.00 | 251 629 | 125.00 | 213.00 | 51 240 | graf |
| 199509 | 133.00 | 152.00 | 56 996 | 114.00 | 143.00 | 13 866 | graf |
| 199508 | 105.00 | 154.00 | 27 820 | 96.00 | 130.00 | 11 257 | graf |
| 199507 | 116.00 | 130.00 | 20 897 | 101.00 | 105.00 | 1 435 | graf |
| 199506 | 98.00 | 140.00 | 20 747 | 94.00 | 109.00 | 22 569 | graf |
| 199505 | 126.00 | 187.00 | 74 234 | 118.00 | 170.00 | 931 | graf |
| 199504 | 109.00 | 134.00 | 16 979 | 141.00 | 162.00 | 1 139 | graf |
| 199503 | 141.00 | 181.00 | 40 522 | 162.00 | 179.00 | 0 | graf |
| 199502 | 190.00 | 230.00 | 12 530 | 147.00 | 185.00 | 15 701 | graf |
| 199501 | 203.00 | 259.00 | 133 387 | 185.00 | 225.00 | 11 349 | graf |
| 199412 | 190.00 | 235.00 | 89 216 | - | - | - | graf |
| 199411 | 189.00 | 210.00 | 66 832 | - | - | - | graf |
| 199410 | 195.00 | 235.00 | 143 491 | - | - | - | graf |
| 199409 | 238.00 | 280.00 | 91 329 | - | - | - | graf |
| 199408 | 180.00 | 286.00 | 58 784 | - | - | - | graf |
| 199407 | 158.00 | 200.00 | 43 338 | - | - | - | graf |
| 199406 | 144.00 | 194.00 | 23 938 | - | - | - | graf |
| 199405 | 160.00 | 220.00 | 17 880 | - | - | - | graf |
| 199404 | 187.00 | 222.00 | 25 732 | - | - | - | graf |
| 199403 | 162.00 | 247.00 | 13 381 | - | - | - | graf |
| 199402 | 210.00 | 277.00 | 56 458 | - | - | - | graf |
| 199401 | 252.00 | 350.00 | 19 620 | - | - | - | graf |
| 199312 | 250.00 | 300.00 | 27 850 | - | - | - | graf |
| 199311 | 200.00 | 360.00 | 90 946 | - | - | - | graf |
| 199310 | 224.00 | 260.00 | 16 760 | - | - | - | graf |
| 199309 | 240.00 | 280.00 | 5 000 | - | - | - | graf |
| 199308 | 200.00 | 400.00 | 4 000 | - | - | - | graf |
| 199307 | 800.00 | 800.00 | 0 | - | - | - | graf |
