ČSOB 11,125/97 - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,125/97

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995100.500.00%000.00%00
14.12.1995100.500.00%000.00%00
13.12.1995100.500.00%000.00%00
12.12.1995100.500.00%000.00%00
11.12.1995100.500.00%000.00%00
8.12.1995100.500.00%000.00%00
7.12.1995100.500.00%000.00%00
6.12.1995100.500.00%000.00%00
5.12.1995100.500.00%000.00%00
4.12.1995100.500.00%000.00%00
1.12.1995100.500.00%000.00%00
30.11.1995100.500.00%000.00%00
29.11.1995100.500.00%000.00%00
28.11.1995100.500.00%000.00%00
27.11.1995100.500.00%000.00%00
24.11.1995100.500.00%000.00%00
23.11.1995100.500.00%000.00%00
22.11.1995100.500.00%000.00%00
21.11.1995100.500.00%000.00%00
20.11.1995100.500.00%000.00%00
17.11.1995100.500.00%000.00%00
16.11.1995100.500.00%000.00%00
15.11.1995100.500.00%000.00%00
14.11.1995100.500.00%000.00%00
13.11.1995100.500.00%000.00%00
10.11.1995100.500.00%000.00%00
9.11.1995100.500.00%000.00%00
8.11.1995100.500.00%000.00%00
7.11.1995100.500.00%000.00%00
6.11.1995100.500.00%000.00%00
3.11.1995100.500.00%000.00%00
2.11.1995100.500.00%000.00%00
1.11.1995100.500.00%000.00%00
31.10.1995100.500.00%000.00%00
30.10.1995100.500.00%000.00%00
27.10.1995100.500.00%000.00%00
26.10.1995100.500.00%000.00%00
25.10.1995100.500.00%000.00%00
24.10.1995100.500.00%00
23.10.1995100.500.00%00
20.10.1995100.500.00%000.00%00
19.10.1995100.500.00%000.00%00
18.10.1995100.500.00%000.00%00
17.10.1995100.500.00%000.00%00
16.10.1995100.500.00%000.00%00
13.10.1995100.500.00%000.00%00
12.10.1995100.500.00%000.00%00
11.10.1995100.500.00%000.00%00
10.10.1995100.500.00%000.00%00
9.10.1995100.500.00%000.00%00
6.10.1995100.500.00%000.00%00
5.10.1995100.500.00%000.00%00
4.10.1995100.500.00%000.00%00
3.10.1995100.500.00%000.00%00
2.10.1995100.500.00%000.00%00
29.9.1995100.500.00%000.00%00
28.9.1995100.500.00%000.00%00
27.9.1995100.500.00%000.00%00
26.9.1995100.500.00%000.00%00
25.9.1995100.500.00%000.00%00
22.9.1995100.50+0.50%2 029 1601000.00%00
21.9.1995100.00-0.84%80 7424
20.9.1995100.850.00%00
19.9.1995100.850.00%000.00%00
18.9.1995100.850.00%000.00%00
15.9.1995100.850.00%000.00%00
14.9.1995100.850.00%000.00%00
13.9.1995100.850.00%000.00%00
12.9.1995100.850.00%000.00%00
11.9.1995100.850.00%000.00%00
8.9.1995100.850.00%000.00%00
7.9.1995100.850.00%000.00%00
6.9.1995100.850.00%000.00%00
5.9.1995100.850.00%000.00%00
4.9.1995100.850.00%000.00%00
1.9.1995100.850.00%000.00%00
31.8.1995100.850.00%000.00%00
30.8.1995100.850.00%000.00%00
29.8.1995100.850.00%000.00%00
28.8.1995100.850.00%000.00%00
25.8.1995100.850.00%000.00%00
24.8.1995100.850.00%000.00%00
23.8.1995100.850.00%000.00%00
22.8.1995100.850.00%000.00%00
21.8.1995100.850.00%000.00%00
18.8.1995100.850.00%000.00%00
17.8.1995100.850.00%000.00%00
16.8.1995100.850.00%000.00%00
15.8.1995100.850.00%000.00%00
14.8.1995100.850.00%000.00%00
11.8.1995100.850.00%000.00%00
10.8.1995100.850.00%000.00%00
9.8.1995100.850.00%000.00%00
8.8.1995100.850.00%000.00%00
7.8.1995100.850.00%000.00%00
4.8.1995100.850.00%000.00%00
3.8.1995100.850.00%000.00%00
2.8.1995100.850.00%000.00%00
1.8.1995100.850.00%000.00%00
31.7.1995100.850.00%000.00%00
28.7.1995100.850.00%000.00%00
27.7.1995100.850.00%000.00%00
26.7.1995100.850.00%000.00%00
25.7.1995100.850.00%000.00%00
24.7.1995100.850.00%000.00%00
21.7.1995100.850.00%000.00%00
20.7.1995100.850.00%000.00%00
19.7.1995100.850.00%000.00%00
18.7.1995100.85+0.90%22 17910.00%00
17.7.199599.950.00%000.00%00
14.7.199599.950.00%000.00%00
13.7.199599.950.00%000.00%00
12.7.199599.950.00%000.00%00
11.7.199599.950.00%000.00%00
10.7.199599.950.00%000.00%00
7.7.19950.00%00
4.7.199599.950.00%000.00%00
3.7.199599.950.00%000.00%00
30.6.199599.950.00%000.00%00
29.6.199599.950.00%000.00%00
28.6.199599.950.00%000.00%00
27.6.199599.950.00%000.00%00
26.6.199599.950.00%000.00%00
23.6.199599.950.00%000.00%00
22.6.199599.950.00%000.00%00
21.6.199599.950.00%000.00%00
20.6.199599.950.00%000.00%00
19.6.199599.950.00%000.00%00
16.6.199599.950.00%000.00%00
15.6.199599.950.00%000.00%00
14.6.199599.950.00%000.00%00
13.6.199599.950.00%000.00%00
12.6.199599.950.00%000.00%00
9.6.199599.950.00%000.00%00
8.6.199599.950.00%000.00%00
7.6.199599.950.00%000.00%00
6.6.199599.950.00%000.00%00
5.6.199599.950.00%000.00%00
2.6.199599.950.00%000.00%00
1.6.199599.950.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199599.950.00%108 04750.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.199599.95+116.00%42 67520.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste