ČSOB SVĚT.AKC.OPF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.1997245.00-1.20%15 92565238.007 14030
29.12.1997248.00-0.80%49 600200243.00-0.12%14 80561
23.12.1997250.000.00%00243.00+0.88%2 1879
22.12.1997250.00+1.21%50 000200243.00-1.11%10 83945
19.12.1997247.00+1.22%43 966178243.00+5.34%38 242157
18.12.1997244.00+4.72%14 64060231.00-0.92%64 278278
17.12.1997233.00-2.10%6 99030232.50+0.24%9 33540
16.12.1997238.000.00%00237.00-2.05%44 467191
15.12.1997238.000.00%00241.00+3.72%96 269405
12.12.1997238.00+0.42%17 85075233.00+1.39%20 62590
11.12.1997237.00+0.42%33 417141215.10-2.61%28 250125
10.12.1997236.00+2.60%4 95621235.00+0.97%17 40575
9.12.1997230.000.00%10 35045235.00+0.39%30 106131
8.12.1997230.000.00%00229.00+0.42%34 335150
5.12.1997230.00+1.32%6 90030220.00+4.45%48 094211
4.12.1997227.00+4.60%00224.00-5.24%25 313116
3.12.1997217.00-4.82%6 51030234.50+1.07%29 939130
2.12.1997228.00-4.60%4 78821230.00-4.09%18 45681
1.12.1997239.00-3.23%71 700300220.00-1.52%23 759100
28.11.1997247.00-0.40%64 961263242.10+2.17%47 768198
27.11.1997248.00+0.40%18 60075232.10-2.41%49 587210
26.11.1997247.00+0.81%7 41030227.30+4.49%32 666135
25.11.1997245.00+1.65%22 29591240.00-0.83%39 365170
24.11.1997241.000.00%39 765165215.00+0.50%55 809239
21.11.1997241.000.00%00237.70-1.05%38 569166
20.11.1997241.000.00%72 300300240.00-1.87%57 532245
19.11.1997241.00-1.63%72 300300240.0025 126105
18.11.1997245.00+1.65%122 500500240.00-1.39%24 502105
17.11.1997241.00+2.11%3 61515235.10+1.71%82 821350
14.11.1997236.00+0.85%17 70075233.10-1.93%26 986116
13.11.1997234.00+0.42%332 9821 423233.10+1.88%32 027135
12.11.1997233.00-1.27%34 950150233.20-1.83%36 323156
11.11.1997236.00+0.42%35 400150232.00+3.35%37 950160
10.11.1997235.000.00%14 10060235.10+1.18%13 76960
7.11.1997235.00-0.84%62 275265240.00-2.71%39 687175
6.11.1997237.000.00%26 070110237.00-2.43%17 48375
5.11.1997237.000.00%7 11030238.00+5.62%128 064536
4.11.1997237.00-0.83%158 790670226.206 78630
3.11.1997239.00-0.41%176 143737237.70+0.20%167 238696
31.10.1997240.000.00%144 000600235.10+0.60%209 827875
30.10.1997240.00+0.84%182 400760226.20-1.48%95 341400
29.10.1997238.00-1.24%133 756562245.00+4.18%79 846330
27.10.1997241.00-0.41%72 300300238.00-3.00%18 11378
24.10.1997242.00-0.41%46 464192239.00-0.22%63 447265
23.10.1997243.00+0.82%14 58060225.00+1.63%161 968675
22.10.1997241.00-0.82%349 4501 450238.50-2.20%21 48691
21.10.1997243.000.00%134 865555242.00-0.97%91 259378
20.10.1997243.00-0.81%92 340380242.00+1.29%51 441211
17.10.1997245.00-0.80%73 500300240.00-3.38%32 492135
16.10.1997247.000.00%35 321143249.10+0.02%115 832465
15.10.1997247.000.00%6 66927249.30+0.86%24 904100
14.10.1997247.000.00%132 145535250.00+0.23%25 925105
13.10.1997247.00-1.20%28 158114244.60+0.30%36 948150
10.10.1997250.00-0.39%87 500350246.00+0.54%69 993285
9.10.1997251.00-1.95%66 766266245.00+0.31%118 467485
8.10.1997256.00+4.91%38 400150243.50+3.28%21 91590
7.10.1997244.00+0.41%5 12421243.10-0.62%27 114115
6.10.1997243.000.00%35 235145242.00-1.00%19 21881
3.10.1997243.000.00%21 87090244.00-1.37%28 761120
2.10.1997243.000.00%7 29030245.00-0.67%18 22575
1.10.1997243.000.00%3 64515245.00+0.05%25 199103
30.9.1997243.000.00%25 515105245.00+0.34%36 675150
29.9.1997243.00-0.81%7 29030244.0015 34963
26.9.1997245.00-0.80%240 100980242.30-0.63%133 115544
25.9.1997247.00+0.40%98 800400243.40+2.14%121 410493
24.9.1997246.00-0.40%110 700450244.20-0.14%54 246225
23.9.1997247.000.00%00243.70-3.70%50 702210
22.9.1997247.000.00%40 755165240.50+1.48%57 665230
19.9.1997247.00+0.40%18 52575244.60+1.57%13 58855
18.9.1997246.00+0.81%24 35499245.00-4.36%54 723225
17.9.1997244.00+0.41%3 66015254.30+5.39%9 66338
16.9.1997243.00-0.81%8 74836242.00-0.05%69 732289
15.9.1997245.000.00%00246.10-0.95%10 14042
12.9.1997245.00-1.20%7 35030244.50-4.23%14 62560
11.9.1997248.00-0.80%23 06493255.00+1.89%32 580128
10.9.1997250.000.00%32 500130250.60+2.46%47 963192
9.9.1997250.00+1.62%177 500710243.802 92512
8.9.1997246.00+2.07%22 14090250.00+0.50%58 347242
5.9.1997241.00+0.41%2 1699239.90+0.30%28 788120
4.9.1997240.00+0.84%52 800220240.00-0.22%11 72049
3.9.1997238.000.00%48 552204239.60+1.06%49 862208
2.9.1997238.00+1.27%45 934193237.20-0.84%7 11630
1.9.1997235.000.00%10 57545235.10-0.72%14 10660
29.8.1997235.000.00%00240.00+0.50%18 94680
28.8.1997235.000.00%00235.50+1.10%36 288154
27.8.1997235.00+1.73%20 21086234.00-0.30%57 333246
26.8.1997231.00-1.28%6 93030236.30+0.63%29 456126
25.8.1997234.00+0.86%7 02030232.30-1.14%18 11978
22.8.1997232.00-1.69%20 88090235.00-1.32%7 05030
21.8.1997236.00-2.07%27 140115240.00+0.98%21 43490
20.8.1997241.00+4.78%12 05050236.30-4.24%27 593117
19.8.1997230.00+1.76%65 550285217.70+8.02%118 469481
18.8.1997226.00-2.58%124 074549231.00-0.24%49 022215
15.8.1997232.00+4.97%255 2001 100232.20-4.60%38 856170
14.8.1997221.00+4.73%00240.00+9.40%798 0993 331
13.8.1997211.00+4.97%118 160560219.00+9.77%19 92991
12.8.1997201.00+4.60%00199.505 98530
11.8.1997192.15+5.00%00199.50+8.94%98 557495
8.8.1997183.000.00%00185.00+1.34%9 13850
7.8.1997183.00+1.09%5 49030180.70+0.42%7 03339
6.8.1997181.010.00%00176.10+0.16%21 009117
5.8.1997181.01+3.43%2 17212181.20-1.36%22 230124
4.8.1997175.000.00%00182.90+3.27%95 425525
1.8.1997175.000.00%7 87545176.00+2.32%10 56060
31.7.1997175.000.00%00176.00-2.27%20 640120
30.7.1997175.00-1.44%5 25030176.10-4.09%19 009108
29.7.1997177.56-4.99%10 65460177.30+6.42%25 877141
28.7.1997186.90+5.00%37 380200181.10+4.16%16 55596
25.7.1997178.00-1.11%18 690105166.10-3.58%4 96730
24.7.1997180.00-2.17%90 000500175.00-4.00%12 87875
23.7.1997184.00+3.08%17 48095179.60-5.52%18 782105
22.7.1997178.50+5.00%9 81855174.00+7.59%22 909121
21.7.1997170.000.00%3 57021174.00+5.36%38 537219
18.7.1997170.000.00%208 4201 226168.00-3.06%7 51545
17.7.1997170.000.00%576 6403 392173.00+2.20%7 23642
16.7.1997170.00-1.73%221 0001 300164.10-3.09%117 152695
15.7.1997173.000.00%874 3425 054174.00-1.61%63 320364
14.7.1997173.00-1.14%348 0762 012173.00+1.58%59 764338
11.7.1997175.00-1.68%52 500300175.0029 762171
10.7.1997178.00-0.28%605 0223 399167.20+1.77%50 403285
9.7.1997178.50+5.00%49 088275175.50+8.50%102 528590
8.7.1997170.000.00%62 050365170.00-3.44%15 37596
7.7.1997170.00-1.16%85 000500169.00+4.90%37 320225
4.7.1997172.00+4.50%137 600800159.30-6.69%9 48660
3.7.1997164.59-4.99%23 866145169.00+4.09%59 982354
2.7.1997173.25+5.00%103 430597158.10+4.01%101 255622
1.7.1997165.000.00%5 94036156.50-3.33%7 04345
30.6.1997165.00+0.04%4 95030161.90+4.39%4 85730
27.6.1997164.93+4.99%00157.00-3.82%13 18385
26.6.1997157.08+5.00%00165.00+3.81%25 800160
25.6.1997149.60-0.26%4 48830155.605 60136
24.6.1997150.00-0.69%22 500150155.00-0.26%11 63075
23.6.1997151.05-5.00%351 7952 329155.00-2.52%18 657120
20.6.1997159.00-1.85%44 520280159.50+0.06%9 57060
19.6.1997162.00+0.55%40 500250159.00+0.05%9 56460
18.6.1997161.10+1.32%9 66660159.00-3.10%16 728105
17.6.1997159.000.00%00167.00+5.32%142 887869
16.6.1997159.000.00%10 49466160.00-0.26%10 30466
13.6.1997159.00+1.27%19 080120155.00+0.85%48 837312
12.6.1997157.000.00%9 42060156.10+2.17%11 64075
11.6.1997157.00+1.29%24 021153151.00+1.57%32 964217
10.6.1997155.00-0.64%4 65030152.00+1.24%16 151108
9.6.1997156.00+2.46%17 160110147.70-1.61%19 940135
6.6.1997152.25+5.00%19 640129153.00+1.70%11 25975
5.6.1997145.00+1.66%34 800240147.00+2.78%32 475220
4.6.1997142.62-4.99%12 83690145.20-1.10%15 080105
3.6.1997150.12-1.88%9 75865146.10-0.05%13 94196
2.6.1997153.00-0.55%10 71070145.30-2.83%2 18015
30.5.1997153.85-4.99%42 463276145.00-2.53%39 031261
29.5.1997161.94+4.99%12 46977159.00+1.60%42 502277
28.5.1997154.23+4.74%7 09546145.00+0.66%11 32575
27.5.1997147.25-5.00%00150.00+7.37%4 50030
26.5.1997155.00+2.31%16 275105139.70-4.03%4 19130
23.5.1997151.50-3.34%18 180120150.00-2.99%21 837150
22.5.1997156.75-5.00%00151.10-5.49%12 00780
21.5.1997165.00+3.77%7 42545158.80-0.24%16 198102
20.5.1997159.00-3.64%60 738382158.80-7.44%79 280498
19.5.1997165.02-4.99%49 506300172.00+3.42%51 600300
16.5.1997173.70-4.56%80 597464166.30-2.08%12 47375
15.5.1997182.00+4.41%30 940170175.00+5.81%73 883435
14.5.1997174.30+5.00%73 206420160.50-4.74%4 81530
13.5.1997166.00-1.77%17 430105168.50-4.64%15 16590
12.5.1997169.00-3.66%14 70387168.50+2.94%24 740140
9.5.1997175.43+4.99%32 981188163.60+5.88%117 931687
7.5.1997167.08+4.99%39 264235168.00+1.96%60 312372
6.5.1997159.13-4.99%76 382480148.00-0.30%37 523236
5.5.1997167.50-3.27%460 6252 750164.20-3.38%12 91881
2.5.1997173.17+4.99%86 585500173.00+0.89%131 718798
30.4.1997164.93+4.99%16 493100159.10+7.99%50 879311
29.4.1997157.08+5.00%00153.20-0.55%24 995165
28.4.1997149.600.00%00153.00+0.65%10 20667
25.4.1997149.60+1.08%4 48830150.00+4.37%34 806230
24.4.1997148.000.00%00146.00-0.87%19 574135
23.4.1997148.00+2.49%15 540105146.10+2.33%62 747429
22.4.1997144.40+0.97%12 99690141.20-0.27%42 878300
21.4.1997143.00+1.41%12 87090143.50+0.84%4 73033
18.4.1997141.00-2.75%23 265165142.20-0.25%24 870175
17.4.1997145.000.00%296 6702 046141.50+0.21%8 54960
16.4.1997145.00-2.06%13 05090142.00-3.65%12 79590
15.4.1997148.05+5.00%366 4242 475151.00-0.83%35 415240
14.4.1997141.00+1.80%16 920120+5.74%0
11.4.1997138.50+0.36%16 620120141.10+3.47%16 887120
10.4.1997138.00-2.12%21 528156141.00-3.64%18 360135
9.4.1997141.00-3.42%24 816176141.00+0.92%62 106440
8.4.1997146.00+0.73%95 338653140.00-2.88%49 510354
7.4.1997144.94+4.99%45 221312140.50+2.40%51 840360
4.4.1997138.04+4.99%93 039674140.00+3.74%243 2801 730
3.4.1997131.47+4.99%58 504445139.00+6.73%38 903287
2.4.1997125.21+4.99%25 167201127.00-9.60%7 62060
1.4.1997119.25+4.99%47 700400140.50+9.16%9 13365
28.3.1997113.58+4.99%8 51975129.00+9.32%10 16979
27.3.1997108.18+4.99%00120.00+6.93%37 794321
26.3.1997103.03-4.99%5 15250110.10+0.16%21 029191
25.3.1997108.45-4.99%10 845100112.00-4.83%8 24475
24.3.1997114.15-4.99%00115.50+4.90%10 39590
21.3.1997120.15+4.99%00110.10-2.13%3 30330
20.3.1997114.43+4.99%11 443100112.50+1.38%8 43875
19.3.1997108.99+5.00%64 522592115.00+0.91%36 285327
18.3.1997103.80-4.98%12 456120107.50+1.41%29 028264
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec