ČSOB VAR/02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ČSOB VAR/02

The Prague Stock Exchange
Last price	11.06.2002	95.15
First price	25.05.1998	100.30
Historic min	06.05.2002	95.15
Historic max	30.12.1998	100.30
Total volume	13 589 683 909.72

RMS - RM-System
Last price	14.06.2002	10 000.00
First price	17.07.1997	10 000.00
Historic min	26.01.2000	9 999.00
Historic max	12.09.2001	10 000.00
Total volume	4 415 658 760.00

Go to monthly & yearly prices and volumes of ČSOB VAR/02

The Prague Sotck Exchange and RM-System - daily results - ČSOB VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.2002					10 000.00	0.00%	0	0
13.6.2002					10 000.00	0.00%	0	0
12.6.2002					10 000.00	0.00%	0	0
11.6.2002	95.15	0.00%	928 779 384	91 200	10 000.00	0.00%	0	0
10.6.2002	95.15	0.00%	180 302 807	17 700	10 000.00	0.00%	0	0
7.6.2002	95.15	0.00%	3 104 159 909	304 830	10 000.00	0.00%	0	0
6.6.2002	95.15	0.00%	539 554 840	53 000	10 000.00	0.00%	0	0
5.6.2002	95.15	0.00%	142 576 146	14 000	10 000.00	0.00%	0	0
4.6.2002	95.15	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2002	95.15	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2002	95.15	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2002	95.15	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2002	95.15	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2002	95.15	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2002	95.15	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2002	95.15	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2002	95.15	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2002	95.15	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2002	95.15	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2002	95.15	0.00%	50 812 274	5 000	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste