ČSOB VAR/02 - monthly total volumes, min and max prices
Short and summary info about ČSOB VAR/02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.06.2002 | 95.15 |
| First price | 25.05.1998 | 100.30 |
| Historic min | 19.11.2001 | 95.15 |
| Historic max | 15.06.1998 | 100.30 |
| Total volume | 13 589 683 909.72 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.06.2002 | 10 000.00 |
| First price | 17.07.1997 | 10 000.00 |
| Historic min | 07.01.2000 | 9 999.00 |
| Historic max | 06.05.2002 | 10 000.00 |
| Total volume | 4 415 658 760.00 | |
| ČSOB VAR/02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200206 | 95.00 | 95.00 | 4 895 373 087 | 10 000.00 | 10 000.00 | 0 | graf |
| 200205 | 95.00 | 95.00 | 101 642 049 | 10 000.00 | 10 000.00 | 0 | graf |
| 200204 | 95.00 | 95.00 | 40 516 944 | 10 000.00 | 10 000.00 | 0 | graf |
| 200203 | 95.00 | 95.00 | 191 484 616 | 10 000.00 | 10 000.00 | 0 | graf |
| 200202 | 95.00 | 95.00 | 424 087 838 | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | 95.00 | 95.00 | 854 294 552 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 95.00 | 95.00 | 5 937 313 097 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 95.00 | 95.00 | 702 465 371 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 95.00 | 95.00 | 441 972 478 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 390 694 320 | graf |
| 200011 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 95.00 | 95.00 | 0 | 9 999.00 | 10 000.00 | 0 | graf |
| 200002 | 95.00 | 95.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 200001 | 95.00 | 95.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
| 199912 | 95.00 | 95.00 | 425 790 | 9 999.00 | 10 000.00 | 50 134 000 | graf |
| 199911 | 95.00 | 100.00 | 97 857 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 10 261 700 | graf |
| 199909 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 55 139 500 | graf |
| 199907 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 749 945 180 | graf |
| 199905 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 95.00 | 100.00 | 10 230 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 95.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 150 486 000 | graf |
| 199812 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 2 008 998 060 | graf |
| 199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | - | - | - | - | - | - | graf |
