CSS INDEX CERT - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 2012 Interactive
CSS INDEX CERTIFICATE, 1:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about CSS INDEX CERT

The Prague Stock Exchange
Last price31.08.2012832.50
First price03.12.20072 594.00
Historic min11.06.2012803.50
Historic max28.12.20072 848.00
Total volume78 507.00
The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.2012832.500.00%00
30.8.2012832.50+0.12%00
29.8.2012831.50+0.24%00
28.8.2012829.50-0.02%00
27.8.2012829.70-0.58%00
24.8.2012834.50-0.12%00
23.8.2012835.50+0.36%00
22.8.2012832.50-0.24%00
21.8.2012834.50-1.07%00
20.8.2012843.50+0.09%00
17.8.2012842.70+0.62%00
16.8.2012837.50-0.36%00
15.8.2012840.50+0.24%00
14.8.2012838.50+0.12%00
13.8.2012837.50+0.72%00
10.8.2012831.50-0.60%00
9.8.2012836.500.00%00
8.8.2012836.500.00%00
7.8.2012836.500.00%00
6.8.2012836.50-0.14%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  164.55  -5.16% 
 CETV  90.00  +0.11% 
 ČEZ  478.50  +0.74% 
 ERSTE GROUP BANK A  555.20  +1.31% 
 KOFOLA CS  223.00  -0.45% 
 KOMERČNÍ BANKA  549.00  +0.73% 
 MONETA MONEY BANK  55.50  -0.72% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  692.00  +0.58% 
 PHILIP MORRIS ČR A  13 300.00  -0.45% 
 VIG  521.00  +1.96% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688