CSS INDEX CERT - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about CSS INDEX CERT

The Prague Stock Exchange
Last price31.08.2012832.50
First price03.12.20072 594.00
Historic min11.06.2012803.50
Historic max28.12.20072 848.00
Total volume78 507.00
The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.2012832.500.00%00
30.8.2012832.50+0.12%00
29.8.2012831.50+0.24%00
28.8.2012829.50-0.02%00
27.8.2012829.70-0.58%00
24.8.2012834.50-0.12%00
23.8.2012835.50+0.36%00
22.8.2012832.50-0.24%00
21.8.2012834.50-1.07%00
20.8.2012843.50+0.09%00
17.8.2012842.70+0.62%00
16.8.2012837.50-0.36%00
15.8.2012840.50+0.24%00
14.8.2012838.50+0.12%00
13.8.2012837.50+0.72%00
10.8.2012831.50-0.60%00
9.8.2012836.500.00%00
8.8.2012836.500.00%00
7.8.2012836.500.00%00
6.8.2012836.50-0.14%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec