CSS INDEX CERT - Prague Stock Exchange price chart for year 2009

2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20091 146.00-1.63%00
29.12.20091 165.00+0.34%00
28.12.20091 161.00+1.22%00
23.12.20091 147.00+1.50%00
22.12.20091 130.00-1.31%00
21.12.20091 145.00-0.26%00
18.12.20091 148.00+0.09%00
17.12.20091 147.00-0.69%00
16.12.20091 155.00+0.43%00
15.12.20091 150.00+0.88%00
14.12.20091 140.00-0.44%00
11.12.20091 145.00-0.69%00
10.12.20091 153.00+0.17%00
9.12.20091 151.00-1.03%00
8.12.20091 163.000.00%00
7.12.20091 163.00-0.60%00
4.12.20091 170.00-1.10%00
3.12.20091 183.00+0.25%00
2.12.20091 180.00-0.51%00
1.12.20091 186.00+1.98%00
30.11.20091 163.00-0.26%00
27.11.20091 166.00-1.27%00
26.11.20091 181.00+1.20%00
25.11.20091 167.00-0.60%00
24.11.20091 174.00-0.42%00
23.11.20091 179.00+0.51%00
20.11.20091 173.00+0.34%00
19.11.20091 169.00-0.17%00
18.11.20091 171.00-0.85%00
16.11.20091 181.00+0.25%00
13.11.20091 178.00+0.51%00
12.11.20091 172.00+0.17%00
11.11.20091 170.00-1.02%00
10.11.20091 182.00-1.09%00
9.11.20091 195.00-0.08%00
6.11.20091 196.00-1.16%00
5.11.20091 210.00-0.41%00
4.11.20091 215.00-0.08%00
3.11.20091 216.00-2.01%00
2.11.20091 241.00-0.24%00
30.10.20091 244.00-0.32%00
29.10.20091 248.00+1.05%00
27.10.20091 235.00-1.67%00
26.10.20091 256.000.00%00
23.10.20091 256.000.00%00
22.10.20091 256.00-0.87%00
21.10.20091 267.00+0.32%00
20.10.20091 263.00-1.33%00
19.10.20091 280.00+0.39%00
16.10.20091 275.000.00%00
15.10.20091 275.00+1.43%00
14.10.20091 257.00-0.16%00
13.10.20091 259.00+0.72%00
12.10.20091 250.00+0.73%00
9.10.20091 241.00+0.32%00
8.10.20091 237.00+0.81%00
7.10.20091 227.00+0.82%00
6.10.20091 217.00+1.59%00
5.10.20091 198.00+0.34%00
2.10.20091 194.00-0.75%00
1.10.20091 203.00+0.50%00
30.9.20091 197.000.00%00
29.9.20091 197.000.00%00
25.9.20091 197.000.00%00
24.9.20091 197.000.00%00
23.9.20091 197.00+0.25%00
22.9.20091 194.00-0.58%00
21.9.20091 201.00-0.66%00
18.9.20091 209.00+1.09%00
17.9.20091 196.00-0.58%00
16.9.20091 203.00+1.09%00
15.9.20091 190.00+2.41%00
14.9.20091 162.00+2.11%00
11.9.20091 138.000.00%00
10.9.20091 138.00+0.62%00
9.9.20091 131.00+0.71%00
8.9.20091 123.00+0.90%00
7.9.20091 113.000.00%00
4.9.20091 113.00+0.27%00
3.9.20091 110.00-0.89%00
2.9.20091 120.00+0.45%00
1.9.20091 115.00+1.73%00
31.8.20091 096.00-0.18%00
28.8.20091 098.00-0.27%00
27.8.20091 101.00+1.38%00
26.8.20091 086.00-0.09%00
25.8.20091 087.00-0.64%00
24.8.20091 094.00+2.05%00
21.8.20091 072.00+0.85%00
20.8.20091 063.00-0.47%00
19.8.20091 068.00+0.95%00
18.8.20091 058.00-0.84%00
17.8.20091 067.00-1.66%00
14.8.20091 085.00+1.97%00
13.8.20091 064.00+0.47%00
12.8.20091 059.00-0.38%00
11.8.20091 063.00-0.19%00
10.8.20091 065.00-1.93%00
7.8.20091 086.000.00%00
6.8.20091 086.00+1.40%00
5.8.20091 071.00-0.09%00
4.8.20091 072.00+1.52%00
3.8.20091 056.00+1.34%00
31.7.20091 042.00+1.17%00
30.7.20091 030.00+0.49%00
29.7.20091 025.00-1.25%00
28.7.20091 038.00-0.29%00
27.7.20091 041.00+0.87%00
24.7.20091 032.00-1.43%00
23.7.20091 047.00-1.04%00
22.7.20091 058.00+0.47%00
21.7.20091 053.000.00%00
20.7.20091 053.00-1.13%00
17.7.20091 065.00+0.57%00
16.7.20091 059.00+1.15%00
15.7.20091 047.00+3.25%00
14.7.20091 014.00-1.27%00
13.7.20091 027.00-0.39%00
10.7.20091 031.00+1.08%00
9.7.20091 020.00-0.97%00
8.7.20091 030.00+1.38%00
7.7.20091 016.00-1.84%00
3.7.20091 035.00-0.48%00
2.7.20091 040.00-0.57%00
1.7.20091 046.00-1.88%00
30.6.20091 066.00+0.66%00
29.6.20091 059.00+1.24%00
26.6.20091 046.00-0.19%00
25.6.20091 048.00-0.10%00
24.6.20091 049.00-0.29%00
23.6.20091 052.00-2.59%00
22.6.20091 080.00-2.00%00
19.6.20091 102.00+0.09%00
18.6.20091 101.00-0.81%00
17.6.20091 110.00-0.63%00
16.6.20091 117.00-1.76%00
15.6.20091 137.00-0.79%00
12.6.20091 146.00+0.70%00
11.6.20091 138.000.00%00
10.6.20091 138.00+0.44%00
9.6.20091 133.00-2.33%00
8.6.20091 160.00-0.17%00
5.6.20091 162.00+0.61%00
4.6.20091 155.00-0.52%00
3.6.20091 161.00-1.28%00
2.6.20091 176.00+2.98%00
1.6.20091 142.000.00%00
29.5.20091 142.00+0.62%00
28.5.20091 135.00+0.44%00
27.5.20091 130.00+1.07%00
26.5.20091 118.00+0.18%00
25.5.20091 116.000.00%00
22.5.20091 116.00-0.27%00
21.5.20091 119.000.00%00
20.5.20091 119.000.00%00
19.5.20091 119.00+3.32%00
18.5.20091 083.000.00%00
15.5.20091 083.00+2.95%00
14.5.20091 052.00-2.32%00
13.5.20091 077.00+0.75%00
12.5.20091 069.00+1.42%00
11.5.20091 054.00+1.54%00
7.5.20091 038.00+4.61%00
6.5.2009992.30+2.68%00
5.5.2009966.40+3.64%00
4.5.2009932.50+0.11%00
30.4.2009931.50+4.02%00
29.4.2009895.50-0.29%00
28.4.2009898.10-1.04%00
27.4.2009907.50-0.77%00
24.4.2009914.50+1.44%00
23.4.2009901.50-0.77%00
22.4.2009908.50+0.55%00
21.4.2009903.50-1.20%00
20.4.2009914.500.00%00
17.4.2009914.50-1.30%00
16.4.2009926.50+0.76%00
15.4.2009919.50+2.50%00
14.4.2009897.10+0.72%00
10.4.2009890.70+0.02%00
9.4.2009890.50-0.85%00
8.4.2009898.10+0.51%00
7.4.2009893.500.00%00
6.4.2009893.50+0.45%00
3.4.2009889.50+2.30%00
2.4.2009869.500.00%00
1.4.2009869.500.00%00
31.3.2009869.50-0.57%00
30.3.2009874.50-1.24%00
27.3.2009885.50+0.11%00
26.3.2009884.50+1.49%00
25.3.2009871.50+1.16%00
24.3.2009861.50+0.47%00
23.3.2009857.50+3.25%00
20.3.2009830.50-1.42%00
19.3.2009842.50+0.12%00
18.3.2009841.50-0.14%00
17.3.2009842.70+0.02%00
16.3.2009842.50+2.43%00
13.3.2009822.50-2.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec