CSS INDEX CERT - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2012	832.50	0.00%	0	0
30.8.2012	832.50	+0.12%	0	0
29.8.2012	831.50	+0.24%	0	0
28.8.2012	829.50	-0.02%	0	0
27.8.2012	829.70	-0.58%	0	0
24.8.2012	834.50	-0.12%	0	0
23.8.2012	835.50	+0.36%	0	0
22.8.2012	832.50	-0.24%	0	0
21.8.2012	834.50	-1.07%	0	0
20.8.2012	843.50	+0.09%	0	0
17.8.2012	842.70	+0.62%	0	0
16.8.2012	837.50	-0.36%	0	0
15.8.2012	840.50	+0.24%	0	0
14.8.2012	838.50	+0.12%	0	0
13.8.2012	837.50	+0.72%	0	0
10.8.2012	831.50	-0.60%	0	0
9.8.2012	836.50	0.00%	0	0
8.8.2012	836.50	0.00%	0	0
7.8.2012	836.50	0.00%	0	0
6.8.2012	836.50	-0.14%	0	0
3.8.2012	837.70	+0.02%	0	0
2.8.2012	837.50	-0.12%	0	0
1.8.2012	838.50	+0.60%	0	0
31.7.2012	833.50	+0.12%	0	0
30.7.2012	832.50	-0.24%	0	0
27.7.2012	834.50	-0.36%	0	0
26.7.2012	837.50	+0.48%	0	0
25.7.2012	833.50	+0.12%	0	0
24.7.2012	832.50	-1.07%	0	0
23.7.2012	841.50	+1.42%	0	0
20.7.2012	829.70	+0.02%	0	0
19.7.2012	829.50	+0.24%	0	0
18.7.2012	827.50	+0.22%	0	0
17.7.2012	825.70	-1.05%	0	0
16.7.2012	834.50	+1.83%	0	0
13.7.2012	819.50	-0.97%	0	0
12.7.2012	827.50	+0.73%	0	0
11.7.2012	821.50	+0.12%	0	0
10.7.2012	820.50	-2.38%	0	0
9.7.2012	840.50	+1.82%	0	0
4.7.2012	825.50	0.00%	0	0
3.7.2012	825.50	-0.51%	0	0
2.7.2012	829.70	+0.63%	0	0
29.6.2012	824.50	+0.12%	0	0
28.6.2012	823.50	-0.60%	0	0
27.6.2012	828.50	-0.48%	0	0
26.6.2012	832.50	-0.60%	0	0
25.6.2012	837.50	-0.24%	0	0
22.6.2012	839.50	-0.71%	0	0
21.6.2012	845.50	+3.17%	0	0
20.6.2012	819.50	-0.24%	0	0
19.6.2012	821.50	+1.48%	0	0
18.6.2012	809.50	-0.49%	0	0
15.6.2012	813.50	+0.62%	0	0
14.6.2012	808.50	-0.49%	0	0
13.6.2012	812.50	-0.85%	0	0
12.6.2012	819.50	+1.99%	0	0
11.6.2012	803.50	-0.37%	0	0
8.6.2012	806.50	-1.10%	0	0
7.6.2012	815.50	0.00%	0	0
6.6.2012	815.50	-0.61%	0	0
5.6.2012	820.50	-0.97%	0	0
4.6.2012	828.50	+0.36%	0	0
1.6.2012	825.50	+0.36%	0	0
31.5.2012	822.50	-0.84%	0	0
30.5.2012	829.50	+0.73%	0	0
29.5.2012	823.50	-2.26%	0	0
28.5.2012	842.50	0.00%	0	0
25.5.2012	842.50	-0.12%	0	0
24.5.2012	843.50	-1.75%	0	0
23.5.2012	858.50	+1.42%	0	0
22.5.2012	846.50	-0.70%	0	0
21.5.2012	852.50	-2.20%	0	0
18.5.2012	871.70	-0.43%	0	0
17.5.2012	875.50	-0.68%	0	0
16.5.2012	881.50	0.00%	0	0
15.5.2012	881.50	+0.46%	0	0
14.5.2012	877.50	+0.57%	0	0
11.5.2012	872.50	-1.80%	0	0
10.5.2012	888.50	-0.13%	0	0
9.5.2012	889.70	-0.20%	0	0
7.5.2012	891.50	0.00%	0	0
4.5.2012	891.50	0.00%	0	0
3.5.2012	891.50	+0.43%	0	0
2.5.2012	887.70	+0.25%	0	0
30.4.2012	885.50	-0.45%	0	0
27.4.2012	889.50	0.00%	0	0
26.4.2012	889.50	-0.74%	0	0
25.4.2012	896.10	0.00%	0	0
24.4.2012	896.10	-0.82%	0	0
23.4.2012	903.50	+0.33%	0	0
20.4.2012	900.50	-0.33%	0	0
19.4.2012	903.50	+0.22%	0	0
18.4.2012	901.50	-0.33%	0	0
17.4.2012	904.50	-0.44%	0	0
16.4.2012	908.50	+0.44%	0	0
13.4.2012	904.50	+0.94%	0	0
12.4.2012	896.10	-0.71%	0	0
11.4.2012	902.50	+0.22%	0	0
10.4.2012	900.50	+0.49%	0	0
6.4.2012	896.10	0.00%	0	0
5.4.2012	896.10	+0.40%	0	0
4.4.2012	892.50	-0.46%	0	0
3.4.2012	896.60	-1.53%	0	0
2.4.2012	910.50	+1.79%	0	0
30.3.2012	894.50	+0.34%	0	0
29.3.2012	891.50	-0.11%	0	0
28.3.2012	892.50	0.00%	0	0
27.3.2012	892.50	-1.11%	0	0
26.3.2012	902.50	-0.66%	0	0
23.3.2012	908.50	-0.12%	0	0
22.3.2012	909.60	+2.03%	0	0
21.3.2012	891.50	-1.87%	0	0
20.3.2012	908.50	+1.91%	0	0
19.3.2012	891.50	-0.22%	0	0
16.3.2012	893.50	-1.43%	0	0
15.3.2012	906.50	0.00%	0	0
14.3.2012	906.50	+0.33%	0	0
13.3.2012	903.50	-0.33%	0	0
12.3.2012	906.50	+0.11%	0	0
9.3.2012	905.50	0.00%	0	0
8.3.2012	905.50	-0.33%	0	0
7.3.2012	908.50	0.00%	0	0
6.3.2012	908.50	0.00%	0	0
5.3.2012	908.50	+0.44%	0	0
2.3.2012	904.50	-0.55%	0	0
1.3.2012	909.50	+0.33%	0	0
29.2.2012	906.50	+0.44%	0	0
28.2.2012	902.50	-0.66%	0	0
27.2.2012	908.50	-0.11%	0	0
24.2.2012	909.50	-0.76%	0	0
23.2.2012	916.50	+1.55%	0	0
22.2.2012	902.50	-1.74%	0	0
21.2.2012	918.50	+0.88%	0	0
20.2.2012	910.50	0.00%	0	0
17.2.2012	910.50	-0.44%	0	0
16.2.2012	914.50	-0.54%	0	0
15.2.2012	919.50	+0.88%	0	0
14.2.2012	911.50	0.00%	0	0
13.2.2012	911.50	0.00%	0	0
10.2.2012	911.50	+1.22%	0	0
9.2.2012	900.50	-0.33%	0	0
8.2.2012	903.50	-0.88%	0	0
7.2.2012	911.50	-0.22%	0	0
6.2.2012	913.50	-0.98%	0	0
3.2.2012	922.50	+1.43%	0	0
2.2.2012	909.50	+0.66%	0	0
1.2.2012	903.50	0.00%	0	0
31.1.2012	903.50	0.00%	0	0
30.1.2012	903.50	-0.44%	0	0
27.1.2012	907.50	0.00%	0	0
26.1.2012	907.50	0.00%	0	0
25.1.2012	907.50	-0.11%	0	0
24.1.2012	908.50	+0.22%	0	0
23.1.2012	906.50	0.00%	0	0
20.1.2012	906.50	-2.68%	0	0
19.1.2012	931.50	+1.42%	0	0
18.1.2012	918.50	-0.11%	0	0
17.1.2012	919.50	-0.54%	0	0
16.1.2012	924.50	+0.11%	0	0
13.1.2012	923.50	-0.86%	0	0
12.1.2012	931.50	0.00%	0	0
11.1.2012	931.50	-0.43%	0	0
10.1.2012	935.50	-0.42%	0	0
9.1.2012	939.40	-0.42%	0	0
6.1.2012	943.40	0.00%	0	0
5.1.2012	943.40	0.00%	0	0
4.1.2012	943.40	-1.05%	0	0
3.1.2012	953.40	+2.24%	0	0
2.1.2012	932.50	-0.73%	0	0
30.12.2011	939.40	-0.21%	0	0
29.12.2011	941.40	+0.31%	0	0
28.12.2011	938.50	-0.62%	0	0
27.12.2011	944.40	+0.63%	0	0
23.12.2011	938.50	0.00%	0	0
22.12.2011	938.50	-1.04%	0	0
21.12.2011	948.40	0.00%	0	0
20.12.2011	948.40	-2.48%	0	0
19.12.2011	972.50	+1.68%	0	0
16.12.2011	956.40	-0.73%	0	0
15.12.2011	963.40	-0.41%	0	0
14.12.2011	967.40	0.00%	0	0
13.12.2011	967.40	0.00%	0	0
12.12.2011	967.40	0.00%	0	0
9.12.2011	967.40	+0.42%	0	0
8.12.2011	963.40	0.00%	0	0
7.12.2011	963.40	+0.10%	0	0
6.12.2011	962.40	+0.63%	0	0
5.12.2011	956.40	+0.42%	0	0
2.12.2011	952.40	+0.11%	0	0
1.12.2011	951.40	-1.55%	0	0
30.11.2011	966.40	-1.23%	0	0
29.11.2011	978.40	-3.70%	0	0
28.11.2011	1 016.00	0.00%	0	0
25.11.2011	1 016.00	0.00%	0	0
24.11.2011	1 016.00	0.00%	0	0
23.11.2011	1 016.00	0.00%	0	0
22.11.2011	1 016.00	0.00%	0	0
21.11.2011	1 016.00	0.00%	0	0
18.11.2011	1 016.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›