CSS INDEX CERT - Prague Stock Exchange price chart, Interactive chart

2007 2008 2009 2010 2011 2012 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.2012832.500.00%00
30.8.2012832.50+0.12%00
29.8.2012831.50+0.24%00
28.8.2012829.50-0.02%00
27.8.2012829.70-0.58%00
24.8.2012834.50-0.12%00
23.8.2012835.50+0.36%00
22.8.2012832.50-0.24%00
21.8.2012834.50-1.07%00
20.8.2012843.50+0.09%00
17.8.2012842.70+0.62%00
16.8.2012837.50-0.36%00
15.8.2012840.50+0.24%00
14.8.2012838.50+0.12%00
13.8.2012837.50+0.72%00
10.8.2012831.50-0.60%00
9.8.2012836.500.00%00
8.8.2012836.500.00%00
7.8.2012836.500.00%00
6.8.2012836.50-0.14%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec