CTX - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
CTX INDEXOVÝ CERTIFIKÁT, 100:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about CTX

The Prague Stock Exchange
Last price28.12.2017370.50
First price04.10.2006589.10
Historic min18.02.2009242.50
Historic max29.10.2007789.30
Total volume25 518 215.00
The Prague Sotck Exchange and RM-System - daily results - CTX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017370.50-0.13%00
27.12.2017371.00-0.03%00
22.12.2017371.10+0.54%00
21.12.2017369.10+0.11%00
20.12.2017368.70+0.49%00
19.12.2017366.90+0.52%00
18.12.2017365.00+0.16%00
15.12.2017364.40+0.19%00
14.12.2017363.70+0.08%00
13.12.2017363.40+0.14%00
12.12.2017362.90-0.96%00
11.12.2017366.40+0.99%4 987 40313 613
8.12.2017362.80+0.44%00
7.12.2017361.20-0.74%00
6.12.2017363.90-0.33%00
5.12.2017365.10-0.25%00
4.12.2017366.00+0.16%00
1.12.2017365.40+0.63%00
30.11.2017363.10-0.22%00
29.11.2017363.90+0.89%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688