CTX - Prague Stock Exchange price chart for year 2013

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2013367.00+0.33%00
27.12.2013365.80+0.22%00
23.12.2013365.00+1.05%00
20.12.2013361.20+0.08%00
19.12.2013360.90+0.47%00
18.12.2013359.20+1.04%00
17.12.2013355.50-0.14%00
16.12.2013356.00+0.71%00
13.12.2013353.50-1.04%00
12.12.2013357.20-1.19%00
11.12.2013361.50+0.47%00
10.12.2013359.80-0.42%00
9.12.2013361.30+0.08%00
6.12.2013361.00-1.39%00
5.12.2013366.10-0.84%00
4.12.2013369.20-0.08%00
3.12.2013369.50-1.62%00
2.12.2013375.60-0.56%00
29.11.2013377.70+0.43%00
28.11.2013376.10+0.43%00
27.11.2013374.50+1.60%00
26.11.2013368.60-1.21%00
25.11.2013373.10-0.16%00
22.11.2013373.70+0.59%00
21.11.2013371.50-0.08%00
20.11.2013371.80-0.59%00
19.11.2013374.00-0.43%00
18.11.2013375.60+1.10%00
15.11.2013371.50+0.54%00
14.11.2013369.50-0.16%00
13.11.2013370.10-0.70%00
12.11.2013372.70-0.75%00
11.11.2013375.500.00%00
8.11.2013375.50-2.14%00
7.11.2013383.70+2.16%00
6.11.2013375.600.00%00
5.11.2013375.60-1.00%00
4.11.2013379.40+0.88%00
1.11.2013376.10-0.16%00
31.10.2013376.70-0.03%00
30.10.2013376.80-0.13%00
29.10.2013377.30+3.63%00
25.10.2013364.10-0.90%00
24.10.2013367.400.00%00
23.10.2013367.400.00%00
22.10.2013367.40+0.63%00
21.10.2013365.10+0.50%00
18.10.2013363.30+1.00%00
17.10.2013359.70-0.44%00
16.10.2013361.30+0.95%00
15.10.2013357.90+1.10%00
14.10.2013354.00+0.31%00
11.10.2013352.90-0.31%00
10.10.2013354.00+0.20%00
9.10.2013353.30+0.20%00
8.10.2013352.60-0.40%00
7.10.2013354.00+0.37%00
4.10.2013352.70-0.11%00
3.10.2013353.10-0.62%00
2.10.2013355.30+0.48%00
1.10.2013353.60+1.52%00
30.9.2013348.30-0.23%00
27.9.2013349.10-0.14%00
26.9.2013349.60-0.17%00
25.9.2013350.20-0.20%00
24.9.2013350.90+0.26%00
23.9.2013350.000.00%00
20.9.2013350.00-1.10%00
19.9.2013353.90-1.03%00
18.9.2013357.60-0.25%00
17.9.2013358.500.00%00
16.9.2013358.50+1.62%00
13.9.2013352.80-1.86%00
12.9.2013359.50+0.95%00
11.9.2013356.10+0.88%00
10.9.2013353.00+2.20%00
9.9.2013345.40+0.94%00
6.9.2013342.20-0.29%00
5.9.2013343.20+0.73%00
4.9.2013340.70-0.26%00
3.9.2013341.60+0.21%00
2.9.2013340.90-0.15%00
30.8.2013341.40-0.55%00
29.8.2013343.30+0.47%00
28.8.2013341.70-0.52%00
27.8.2013343.50-1.21%00
26.8.2013347.70+0.17%00
23.8.2013347.10+0.73%00
22.8.2013344.60+0.50%00
21.8.2013342.90+0.09%00
20.8.2013342.60-1.35%00
19.8.2013347.30-0.86%00
16.8.2013350.30+0.83%00
15.8.2013347.40-1.39%00
14.8.2013352.30+1.06%00
13.8.2013348.60+0.98%00
12.8.2013345.20-0.43%00
9.8.2013346.70+0.32%00
8.8.2013345.60+1.95%00
7.8.2013339.00+1.07%00
6.8.2013335.40+0.09%00
5.8.2013335.10-0.65%00
2.8.2013337.30+0.60%00
1.8.2013335.30+2.70%00
31.7.2013326.50+0.96%00
30.7.2013323.400.00%00
29.7.2013323.40-0.37%00
26.7.2013324.60+1.28%00
25.7.2013320.50+0.12%00
24.7.2013320.10+1.59%00
23.7.2013315.10+2.37%00
22.7.2013307.80-0.23%00
19.7.2013308.50-1.22%00
18.7.2013312.30+0.16%00
17.7.2013311.80+0.06%00
16.7.2013311.60-1.17%00
15.7.2013315.30-0.50%00
12.7.2013316.90+2.00%00
11.7.2013310.70+1.67%00
10.7.2013305.60-0.59%00
9.7.2013307.40-1.32%00
8.7.2013311.50-0.10%00
4.7.2013311.80+0.78%00
3.7.2013309.40-1.46%00
2.7.2013314.000.00%00
1.7.2013314.00+0.61%00
28.6.2013312.100.00%00
27.6.2013312.10+1.83%00
26.6.2013306.50-0.62%00
25.6.2013308.40+0.06%00
24.6.2013308.20-1.82%00
21.6.2013313.90-3.03%00
20.6.2013323.70-3.52%00
19.6.2013335.50+0.30%00
18.6.2013334.50-0.42%00
17.6.2013335.90+0.30%00
14.6.2013334.90-0.68%00
13.6.2013337.20-1.11%00
12.6.2013341.00-0.58%00
11.6.2013343.00-0.95%00
10.6.2013346.30-0.94%00
7.6.2013349.60+0.52%00
6.6.2013347.80-0.88%00
5.6.2013350.90-0.48%00
4.6.2013352.60+1.41%00
3.6.2013347.70+0.32%00
31.5.2013346.60-2.09%00
30.5.2013354.00-0.56%00
29.5.2013356.00-0.50%00
28.5.2013357.80+0.90%00
27.5.2013354.60+0.48%00
24.5.2013352.90+0.86%00
23.5.2013349.90-1.88%00
22.5.2013356.60+0.39%00
21.5.2013355.20-0.11%00
20.5.2013355.60-0.11%00
17.5.2013356.00-0.22%00
16.5.2013356.80+0.59%00
15.5.2013354.70+0.54%00
14.5.2013352.80+1.26%00
13.5.2013348.40+0.93%00
10.5.2013345.20-0.95%00
9.5.2013348.50-0.43%00
7.5.2013350.00-0.06%00
6.5.2013350.20+0.34%00
3.5.2013349.00+0.49%00
2.5.2013347.30-0.20%00
30.4.2013348.00-0.20%00
29.4.2013348.70+1.10%285 200800
26.4.2013344.90-0.75%00
25.4.2013347.50-0.63%00
24.4.2013349.70+1.51%00
23.4.2013344.500.00%00
22.4.2013344.50+0.70%00
19.4.2013342.10+1.51%00
18.4.2013337.00-1.89%00
17.4.2013343.50-1.46%00
16.4.2013348.60-0.23%00
15.4.2013349.40-2.10%00
12.4.2013356.90-0.47%00
11.4.2013358.60+1.16%00
10.4.2013354.50+2.25%00
9.4.2013346.70+0.20%00
8.4.2013346.00-0.63%00
5.4.2013348.20-0.85%00
4.4.2013351.20-1.62%00
3.4.2013357.00-0.75%00
2.4.2013359.70+1.27%00
28.3.2013355.20+1.23%00
27.3.2013350.90-0.09%00
26.3.2013351.20-0.65%00
25.3.2013353.50-0.98%00
22.3.2013357.00-0.20%00
21.3.2013357.70+0.08%00
20.3.2013357.40-0.08%00
19.3.2013357.70-0.94%00
18.3.2013361.10-1.93%00
15.3.2013368.20-2.18%00
14.3.2013376.40+0.27%00
13.3.2013375.40-0.74%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec