CTX - Prague Stock Exchange price chart for year 2016

2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016314.70-0.16%00
29.12.2016315.20-0.06%00
28.12.2016315.40+0.16%00
27.12.2016314.90+0.38%00
23.12.2016313.70+0.26%00
22.12.2016312.90-0.41%00
21.12.2016314.20+0.22%00
20.12.2016313.50+0.19%00
19.12.2016312.90-0.76%00
16.12.2016315.30+1.28%00
15.12.2016311.30+0.84%00
14.12.2016308.70-0.99%00
13.12.2016311.80+0.61%00
12.12.2016309.90+0.29%00
9.12.2016309.00+0.52%00
8.12.2016307.40+0.29%00
7.12.2016306.50-0.26%00
6.12.2016307.30+1.09%00
5.12.2016304.00+0.20%00
2.12.2016303.40+0.13%00
1.12.2016303.00+0.66%00
30.11.2016301.00+0.30%00
29.11.2016300.10-0.76%00
28.11.2016302.40-0.07%00
25.11.2016302.60+0.10%00
24.11.2016302.30-0.66%00
23.11.2016304.30-0.52%00
22.11.2016305.90+1.32%00
21.11.2016301.90-0.20%00
18.11.2016302.50-0.75%00
16.11.2016304.80-2.15%00
15.11.2016311.50+0.29%00
14.11.2016310.60-0.22%00
11.11.2016311.30-0.19%00
10.11.2016311.90+0.45%00
9.11.2016310.50-0.03%00
8.11.2016310.600.00%00
7.11.2016310.60+0.42%00
4.11.2016309.30-2.00%00
3.11.2016315.60+0.93%00
2.11.2016312.70-0.95%00
1.11.2016315.70-1.28%00
31.10.2016319.80-0.62%00
27.10.2016321.80+0.69%00
26.10.2016319.60-1.81%00
25.10.2016325.50+0.06%00
24.10.2016325.30+0.93%00
21.10.2016322.30+0.72%00
20.10.2016320.00+0.09%00
19.10.2016319.70+0.72%00
18.10.2016317.40+0.70%00
17.10.2016315.20+1.06%00
14.10.2016311.90+1.53%00
13.10.2016307.20-0.29%00
12.10.2016308.10-0.52%00
11.10.2016309.70+0.10%00
10.10.2016309.40+0.78%00
7.10.2016307.00-0.07%00
6.10.2016307.20+0.62%00
5.10.2016305.30+0.76%00
4.10.2016303.00+0.90%00
3.10.2016300.30+0.64%00
30.9.2016298.40-0.80%00
29.9.2016300.80+1.18%00
27.9.2016297.30-0.57%00
26.9.2016299.00-0.40%00
23.9.2016300.20-0.33%00
22.9.2016301.20+1.31%00
21.9.2016297.30+0.03%00
20.9.2016297.20+0.58%00
19.9.2016295.50+0.17%00
16.9.2016295.00-0.44%00
15.9.2016296.30-0.64%00
14.9.2016298.20-0.57%00
13.9.2016299.900.00%00
12.9.2016299.90-1.41%00
9.9.2016304.20-0.82%00
8.9.2016306.70+0.92%00
7.9.2016303.900.00%00
6.9.2016304.40-0.07%00
5.9.2016304.60+1.36%00
2.9.2016300.50+0.91%00
1.9.2016297.80+0.74%00
31.8.2016295.60+0.14%00
30.8.2016295.20+0.96%00
29.8.2016292.40+0.03%00
26.8.2016292.30+0.14%00
25.8.2016291.90-0.65%00
24.8.2016293.80+1.00%00
23.8.2016290.90+0.69%00
22.8.2016288.90-0.55%00
19.8.2016290.50-0.34%00
18.8.2016291.50-0.24%00
17.8.2016292.20-0.85%00
16.8.2016294.70-0.94%00
15.8.2016297.50-0.17%00
12.8.2016298.00+0.44%00
11.8.2016296.70-0.34%00
10.8.2016297.70+0.13%00
9.8.2016297.30-0.47%00
8.8.2016298.70+1.46%00
5.8.2016294.40-0.67%00
4.8.2016296.40-0.34%00
3.8.2016297.40-2.81%00
2.8.2016306.00+0.26%00
1.8.2016305.20-0.33%00
29.7.2016306.20-0.42%00
28.7.2016307.50-0.84%00
27.7.2016310.10+0.71%00
26.7.2016307.90-0.52%00
25.7.2016309.50-0.13%00
22.7.2016309.90+0.52%00
21.7.2016308.30+0.62%00
20.7.2016306.40+1.06%00
19.7.2016303.20+0.43%00
18.7.2016301.90+0.84%00
15.7.2016299.40+2.75%00
14.7.2016291.40+3.00%00
13.7.2016282.90-0.63%00
12.7.2016284.70+1.64%00
11.7.2016280.10+0.76%00
8.7.2016278.00-0.14%00
7.7.2016278.40-1.45%00
4.7.2016282.50+1.04%00
1.7.2016279.60-0.04%00
30.6.2016279.70+1.23%00
29.6.2016276.30-0.07%00
28.6.2016276.50+3.06%00
27.6.2016268.30-4.55%00
24.6.2016281.10-4.36%00
23.6.2016293.90+0.34%00
22.6.2016292.90+0.93%00
21.6.2016290.20+0.80%00
20.6.2016287.90+0.52%00
17.6.2016286.40+2.62%00
16.6.2016279.10-0.64%00
15.6.2016280.90+1.63%00
14.6.2016276.40-1.29%00
13.6.2016280.00-2.44%00
10.6.2016287.00-3.24%00
9.6.2016296.60-1.17%00
8.6.2016300.10-2.85%00
7.6.2016308.90+0.29%00
6.6.2016308.00+1.35%00
3.6.2016303.90-0.75%00
2.6.2016306.20+0.10%00
1.6.2016305.90-1.00%00
31.5.2016309.00+0.29%00
30.5.2016308.100.00%00
27.5.2016308.100.00%00
26.5.2016308.10+0.13%00
25.5.2016307.70+1.75%00
24.5.2016302.400.00%00
23.5.2016302.40+0.43%00
20.5.2016301.10-0.20%00
19.5.2016301.70+0.67%00
18.5.2016299.70-0.27%00
17.5.2016300.50-1.15%00
16.5.2016304.00+0.70%00
13.5.2016301.90+0.27%00
12.5.2016301.10+0.97%00
11.5.2016298.20-0.27%00
10.5.2016299.00+0.07%00
9.5.2016298.80-0.30%00
6.5.2016299.70-1.96%00
5.5.2016305.70-0.07%00
4.5.2016305.90-1.00%00
3.5.2016309.00-2.40%00
2.5.2016316.60+0.22%00
29.4.2016315.90+0.38%00
28.4.2016314.70-0.38%00
27.4.2016315.90-0.16%00
26.4.2016316.40+0.67%00
25.4.2016314.30-0.73%00
22.4.2016316.60+0.03%00
21.4.2016316.50+0.16%00
20.4.2016316.00-0.09%00
19.4.2016316.30+1.38%00
18.4.2016312.00-0.03%00
15.4.2016312.10+1.76%00
14.4.2016306.70-0.65%00
13.4.2016308.70+0.95%00
12.4.2016305.80-0.68%00
11.4.2016307.90-0.48%00
8.4.2016309.40+1.61%00
7.4.2016304.50-0.52%00
6.4.2016306.10-0.46%00
5.4.2016307.50-0.55%00
4.4.2016309.200.00%00
1.4.2016309.20-1.02%00
31.3.2016312.40+0.35%00
30.3.2016311.30+0.97%00
29.3.2016308.30+0.85%00
24.3.2016305.70-0.23%00
23.3.2016306.40-1.13%00
22.3.2016309.90-1.59%00
21.3.2016314.90+1.12%00
18.3.2016311.400.00%00
17.3.2016311.40-0.42%00
16.3.2016312.70+0.42%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec