CTX - monthly total volumes, min and max prices


Short and summary info about CTX

The Prague Stock Exchange
Last price28.12.2017370.50
First price04.10.2006589.10
Historic min18.02.2009242.50
Historic max29.10.2007789.30
Total volume25 518 215.00
CTX - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 361.20 371.10 4 987 403 - - - graf
201711 360.70 368.70 0 - - - graf
201710 361.30 367.90 0 - - - graf
201709 348.80 360.40 0 - - - graf
201708 349.00 360.70 0 - - - graf
201707 336.40 349.50 0 - - - graf
201706 332.50 347.70 0 - - - graf
201705 342.50 354.20 0 - - - graf
201704 333.70 346.60 0 - - - graf
201703 337.10 342.00 0 - - - graf
201702 325.90 339.20 0 - - - graf
201701 315.90 326.40 0 - - - graf
201612 303.00 315.40 0 - - - graf
201611 300.10 315.70 0 - - - graf
201610 300.30 325.50 0 - - - graf
201609 295.00 306.70 0 - - - graf
201608 288.90 306.00 0 - - - graf
201607 278.00 310.10 0 - - - graf
201606 268.30 308.90 0 - - - graf
201605 298.20 316.60 0 - - - graf
201604 304.50 316.60 0 - - - graf
201603 294.70 314.90 0 - - - graf
201602 291.60 316.80 0 - - - graf
201601 295.90 325.90 0 - - - graf
201512 317.50 339.80 0 - - - graf
201511 336.00 343.90 0 - - - graf
201510 333.10 341.80 0 - - - graf
201509 328.50 352.60 0 - - - graf
201508 333.70 371.60 0 - - - graf
201507 348.70 372.40 0 - - - graf
201506 348.80 374.30 0 - - - graf
201505 370.90 381.10 0 - - - graf
201504 374.40 383.30 0 - - - graf
201503 374.40 374.40 0 - - - graf
201502 347.30 378.90 0 - - - graf
201501 338.90 350.10 0 - - - graf
201412 342.40 371.00 0 - - - graf
201411 342.30 365.10 0 - - - graf
201410 328.00 367.90 579 180 - - - graf
201409 359.50 370.90 0 - - - graf
201408 344.30 363.40 0 - - - graf
201407 332.50 363.80 0 - - - graf
201406 366.70 380.20 0 - - - graf
201405 369.10 375.20 0 - - - graf
201404 369.90 373.50 147 960 - - - graf
201403 379.20 379.20 0 - - - graf
201402 363.00 379.00 0 - - - graf
201401 365.00 380.00 0 - - - graf
201312 354.00 376.00 0 - - - graf
201311 369.00 384.00 0 - - - graf
201310 353.00 377.00 0 - - - graf
201309 341.00 360.00 0 - - - graf
201308 335.00 352.00 0 - - - graf
201307 306.00 327.00 0 - - - graf
201306 307.00 353.00 0 - - - graf
201305 345.00 358.00 0 - - - graf
201304 337.00 360.00 285 200 - - - graf
201303 351.00 385.00 0 - - - graf
201302 367.00 377.00 0 - - - graf
201301 378.00 402.00 0 - - - graf
201212 369.00 391.00 0 - - - graf
201211 366.00 387.00 0 - - - graf
201210 374.00 388.00 0 - - - graf
201209 369.00 384.00 0 - - - graf
201208 345.00 372.00 0 - - - graf
201207 340.00 356.00 0 - - - graf
201206 338.00 351.00 0 - - - graf
201205 338.00 367.00 0 - - - graf
201204 360.00 380.00 0 - - - graf
201203 381.00 403.00 0 - - - graf
201202 384.00 406.00 0 - - - graf
201201 339.00 380.00 0 - - - graf
201112 327.00 350.00 0 - - - graf
201111 319.00 355.00 0 - - - graf
201110 348.00 376.00 0 - - - graf
201109 340.00 410.00 0 - - - graf
201108 388.00 469.00 0 - - - graf
201107 469.00 497.00 0 - - - graf
201106 479.00 502.00 0 - - - graf
201105 498.00 511.00 0 - - - graf
201104 491.00 512.00 0 - - - graf
201103 481.00 507.00 0 - - - graf
201102 493.00 501.00 0 - - - graf
201101 489.00 511.00 0 - - - graf
201012 460.00 495.00 0 - - - graf
201011 444.00 471.00 0 - - - graf
201010 449.00 466.00 0 - - - graf
201009 450.00 470.00 0 - - - graf
201008 457.00 485.00 0 - - - graf
201007 446.00 480.00 0 - - - graf
201006 445.00 482.00 0 - - - graf
201005 443.00 522.00 193 600 - - - graf
201004 492.00 534.00 0 - - - graf
201003 460.00 492.00 290 400 - - - graf
201002 444.00 477.00 0 - - - graf
201001 456.00 490.00 0 - - - graf
200912 443.00 462.00 0 - - - graf
200911 447.00 471.00 0 - - - graf
200910 453.00 477.00 92 040 - - - graf
200909 460.00 477.00 0 - - - graf
200908 441.00 484.00 95 960 - - - graf
200907 356.00 429.00 0 - - - graf
200906 359.00 395.00 0 - - - graf
200905 360.00 402.00 0 - - - graf
200904 297.00 353.00 1 501 500 - - - graf
200903 243.00 324.00 117 700 - - - graf
200902 243.00 297.00 60 400 - - - graf
200901 293.00 362.00 0 - - - graf
200812 320.00 346.00 0 - - - graf
200811 288.00 371.00 0 - - - graf
200810 280.00 506.00 0 - - - graf
200809 483.00 609.00 0 - - - graf
200808 594.00 613.00 0 - - - graf
200807 578.00 612.00 295 000 - - - graf
200806 615.00 701.00 0 - - - graf
200805 681.00 707.00 0 - - - graf
200804 625.00 666.00 0 - - - graf
200803 599.00 642.00 1 028 960 - - - graf
200802 615.00 649.00 0 - - - graf
200801 579.00 745.00 0 - - - graf
200712 720.00 764.00 2 039 240 - - - graf
200711 705.00 783.00 142 640 - - - graf
200710 741.00 789.00 644 210 - - - graf
200709 713.00 745.00 2 900 177 - - - graf
200708 674.00 736.00 3 381 037 - - - graf
200707 719.00 777.00 198 848 - - - graf
200706 740.00 757.00 0 - - - graf
200705 734.00 747.00 0 - - - graf
200704 695.00 744.00 0 - - - graf
200703 639.00 696.00 2 917 860 - - - graf
200702 655.00 704.00 1 020 640 - - - graf
200701 633.00 682.00 386 700 - - - graf
200612 637.00 660.00 397 400 - - - graf
200611 622.00 640.00 125 360 - - - graf
200610 583.00 633.00 1 688 800 - - - graf
CTX, graf
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688