CTX TS 1900 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX TS 1900
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2009	31.61	-7.60%	0	0
7.8.2009	34.21	-0.58%	0	0
6.8.2009	34.41	-24.89%	8 025	250
5.8.2009	45.81	-17.01%	11 900	250
4.8.2009	55.20	+3.76%	0	0
3.8.2009	53.20	-16.50%	0	0
31.7.2009	63.71	-20.57%	0	0
30.7.2009	80.21	-9.98%	0	0
29.7.2009	89.10	-0.68%	0	0
28.7.2009	89.71	-0.22%	0	0
27.7.2009	89.91	-5.56%	0	0
24.7.2009	95.20	-8.65%	0	0
23.7.2009	104.21	-3.07%	0	0
22.7.2009	107.51	+1.80%	0	0
21.7.2009	105.61	-2.04%	0	0
20.7.2009	107.81	-5.77%	0	0
17.7.2009	114.41	+0.98%	0	0
16.7.2009	113.30	-1.13%	0	0
15.7.2009	114.60	-6.98%	0	0
14.7.2009	123.20	-7.44%	0	0
‹‹ First 60 Next 20 ›