CTX TS 3500 - Prague Stock Exchange price chart


2007 2008 Interactive
CTX TS 3500 - Graf ceny akcie cz

Short and summary info about CTX TS 3500

The Prague Stock Exchange
Last price17.12.2008603.90
First price21.11.2007238.10
Historic min10.12.2007158.91
Historic max21.11.2008659.10
Total volume17 064 100.00
The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.2008603.90-0.30%00
16.12.2008605.70+1.29%00
15.12.2008598.00-0.42%00
12.12.2008600.50+2.86%00
11.12.2008583.80+0.50%00
10.12.2008580.90+0.17%00
9.12.2008579.90+0.03%00
8.12.2008579.70-2.21%00
5.12.2008592.80+1.73%00
4.12.2008582.70-2.12%00
3.12.2008595.30+0.63%00
2.12.2008591.60+1.95%00
1.12.2008580.30+3.26%00
28.11.2008562.00-0.07%00
27.11.2008562.40-1.07%00
26.11.2008568.50-1.16%00
25.11.2008575.20-2.87%00
24.11.2008592.20-10.15%00
21.11.2008659.10+5.74%00
20.11.2008623.30+2.63%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688