CTX TS 3500 - Prague Stock Exchange price chart

2007 2008 Interactive

Short and summary info about CTX TS 3500

The Prague Stock Exchange
Last price17.12.2008603.90
First price21.11.2007238.10
Historic min10.12.2007158.91
Historic max21.11.2008659.10
Total volume17 064 100.00
The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.2008603.90-0.30%00
16.12.2008605.70+1.29%00
15.12.2008598.00-0.42%00
12.12.2008600.50+2.86%00
11.12.2008583.80+0.50%00
10.12.2008580.90+0.17%00
9.12.2008579.90+0.03%00
8.12.2008579.70-2.21%00
5.12.2008592.80+1.73%00
4.12.2008582.70-2.12%00
3.12.2008595.30+0.63%00
2.12.2008591.60+1.95%00
1.12.2008580.30+3.26%00
28.11.2008562.00-0.07%00
27.11.2008562.40-1.07%00
26.11.2008568.50-1.16%00
25.11.2008575.20-2.87%00
24.11.2008592.20-10.15%00
21.11.2008659.10+5.74%00
20.11.2008623.30+2.63%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec