CTX TS 3500 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	196.21	-0.05%	96 200	500
27.12.2007	196.31	-5.48%	0	0
21.12.2007	207.70	+5.86%	3 917 450	19 500
20.12.2007	196.21	-1.16%	0	0
19.12.2007	198.51	+4.53%	0	0
18.12.2007	189.91	-8.21%	0	0
17.12.2007	206.90	+6.81%	0	0
14.12.2007	193.71	+4.87%	0	0
13.12.2007	184.71	+11.13%	185 400	1 000
12.12.2007	166.21	+0.24%	0	0
11.12.2007	165.81	+4.34%	82 400	500
10.12.2007	158.91	-6.64%	79 800	500
7.12.2007	170.21	-6.23%	871 400	5 000
6.12.2007	181.51	-8.43%	2 783 800	15 000
5.12.2007	198.21	-6.50%	0	0
4.12.2007	212.00	+3.36%	0	0
3.12.2007	205.10	+0.84%	0	0
30.11.2007	203.40	-4.19%	0	0
29.11.2007	212.30	-4.07%	0	0
28.11.2007	221.30	-4.74%	0	0
27.11.2007	232.30	+5.45%	0	0
26.11.2007	220.30	-0.41%	0	0
23.11.2007	221.20	-10.12%	0	0
22.11.2007	246.10	+3.36%	0	0
21.11.2007	238.10	+25.32%	0	0