CTX TS 3500 - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.2008603.90-0.30%00
16.12.2008605.70+1.29%00
15.12.2008598.00-0.42%00
12.12.2008600.50+2.86%00
11.12.2008583.80+0.50%00
10.12.2008580.90+0.17%00
9.12.2008579.90+0.03%00
8.12.2008579.70-2.21%00
5.12.2008592.80+1.73%00
4.12.2008582.70-2.12%00
3.12.2008595.30+0.63%00
2.12.2008591.60+1.95%00
1.12.2008580.30+3.26%00
28.11.2008562.00-0.07%00
27.11.2008562.40-1.07%00
26.11.2008568.50-1.16%00
25.11.2008575.20-2.87%00
24.11.2008592.20-10.15%00
21.11.2008659.10+5.74%00
20.11.2008623.30+2.63%00
19.11.2008607.30+0.33%00
18.11.2008605.30+5.78%00
14.11.2008572.20-2.80%00
13.11.2008588.70+2.03%00
12.11.2008577.00+3.55%00
11.11.2008557.20+4.56%00
10.11.2008532.90-0.63%00
7.11.2008536.30-0.19%00
6.11.2008537.30+7.01%00
5.11.2008502.10+4.36%00
4.11.2008481.10-2.65%00
3.11.2008494.20-2.31%00
31.10.2008505.90-3.33%00
30.10.2008523.30-1.69%00
29.10.2008532.30-12.91%00
27.10.2008611.20+3.59%00
24.10.2008590.00+4.65%00
23.10.2008563.80+0.32%00
22.10.2008562.00+5.38%00
21.10.2008533.30-0.74%00
20.10.2008537.30-1.83%00
17.10.2008547.30+9.20%00
16.10.2008501.20+7.16%00
15.10.2008467.70+8.49%00
14.10.2008431.10-20.37%00
13.10.2008541.40+3.88%00
10.10.2008521.20+15.67%00
9.10.2008450.60-2.28%00
8.10.2008461.10+7.03%00
7.10.2008430.80-4.52%00
6.10.2008451.20+17.47%00
3.10.2008384.10+3.34%00
2.10.2008371.70+4.00%00
1.10.2008357.40-5.17%00
30.9.2008376.90+0.61%00
29.9.2008374.60+9.85%00
26.9.2008341.00+0.56%00
25.9.2008339.10+1.38%00
24.9.2008334.50+2.01%00
23.9.2008327.90+5.84%00
22.9.2008309.80-0.19%00
19.9.2008310.40-14.84%00
18.9.2008364.50+0.75%00
17.9.2008361.80-1.82%00
16.9.2008368.50+6.44%00
15.9.2008346.20+4.53%00
12.9.2008331.20-4.39%00
11.9.2008346.40+2.79%00
10.9.2008337.00+7.53%00
9.9.2008313.40+4.43%00
8.9.2008300.10-6.28%00
5.9.2008320.20+8.43%00
4.9.2008295.30+5.05%00
3.9.2008281.10+3.12%00
2.9.2008272.60-1.69%00
1.9.2008277.30+2.89%00
29.8.2008269.50-1.86%00
28.8.2008274.60-0.72%00
27.8.2008276.60-0.11%00
26.8.2008276.90+3.51%00
25.8.2008267.50+0.19%00
22.8.2008267.00-0.60%00
21.8.2008268.60-2.29%00
20.8.2008274.90-0.43%00
19.8.2008276.10+3.84%00
18.8.2008265.90-1.08%00
15.8.2008268.80-0.70%00
14.8.2008270.70+4.84%00
13.8.2008258.20+2.75%00
12.8.2008251.30-2.33%00
11.8.2008257.30-2.43%00
8.8.2008263.70+1.70%00
7.8.2008259.30+3.47%00
6.8.2008250.60-3.28%00
5.8.2008259.10-5.40%00
4.8.2008273.90+8.95%00
1.8.2008251.40+1.66%00
31.7.2008247.30+2.32%00
30.7.2008241.70-1.35%00
29.7.2008245.00-0.16%00
28.7.2008245.40-3.76%00
25.7.2008255.00+3.83%124 000500
24.7.2008245.60+2.59%00
23.7.2008239.40-0.54%119 250500
22.7.2008240.70+8.52%00
21.7.2008221.80-5.54%00
18.7.2008234.80+2.71%115 250500
17.7.2008228.60-7.56%00
16.7.2008247.30-2.41%368 2501 500
15.7.2008253.40+8.15%00
14.7.2008234.30-2.17%00
11.7.2008239.50+1.31%00
10.7.2008236.40+1.50%00
9.7.2008232.90-6.13%00
8.7.2008248.10+4.95%00
7.7.2008236.40-5.33%00
4.7.2008249.70+2.76%00
3.7.2008243.00-2.92%00
2.7.2008250.30+4.95%00
1.7.2008238.50+2.67%00
30.6.2008232.30-2.19%00
27.6.2008237.50-1.98%00
26.6.2008242.30+6.41%00
25.6.2008227.70+2.15%00
24.6.2008222.90+6.29%00
23.6.2008209.70+8.31%515 5502 500
20.6.2008193.61+6.02%00
19.6.2008182.61+4.46%00
18.6.2008174.81-2.46%88 650500
17.6.2008179.21-9.31%94 200500
16.6.2008197.61+0.25%97 650500
13.6.2008197.11+0.56%00
12.6.2008196.02-5.08%00
11.6.2008206.50+1.03%00
10.6.2008204.40+2.10%00
9.6.2008200.20+3.83%00
6.6.2008192.81+4.50%98 400500
5.6.2008184.51-2.90%283 3501 500
4.6.2008190.02+1.28%00
3.6.2008187.61+1.08%00
2.6.2008185.61-1.54%94 550500
30.5.2008188.51-2.73%92 750500
29.5.2008193.81-3.77%95 050500
28.5.2008201.40-3.87%00
27.5.2008209.50+1.65%00
26.5.2008206.10+2.44%00
23.5.2008201.20-0.84%00
22.5.2008202.90-0.15%99 000500
21.5.2008203.20+7.62%99 500500
20.5.2008188.81+1.02%486 3002 500
19.5.2008186.91-1.22%00
16.5.2008189.21-6.79%97 050500
15.5.2008203.00-0.83%00
14.5.2008204.70-1.49%00
13.5.2008207.80-1.84%00
12.5.2008211.70-2.58%00
9.5.2008217.30+3.62%00
7.5.2008209.70-6.30%213 5501 000
6.5.2008223.80+0.99%00
5.5.2008221.60+0.32%00
2.5.2008220.90-8.15%111 350500
30.4.2008240.50-4.83%00
29.4.2008252.70+3.78%00
28.4.2008243.50-4.43%00
25.4.2008254.80-0.31%00
24.4.2008255.60-1.27%00
23.4.2008258.90-1.82%00
22.4.2008263.70+3.25%00
21.4.2008255.40-0.04%00
18.4.2008255.50-3.98%00
17.4.2008266.10+2.39%00
16.4.2008259.90-0.61%00
15.4.2008261.50-2.32%00
14.4.2008267.70+0.49%00
11.4.2008266.40+1.64%131 000500
10.4.2008262.10+3.56%00
9.4.2008253.10+1.24%00
8.4.2008250.00+2.12%00
7.4.2008244.80-4.19%124 500500
4.4.2008255.50+1.35%00
3.4.2008252.10+0.28%00
2.4.2008251.40-1.53%00
1.4.2008255.30-5.34%00
31.3.2008269.70+1.01%00
28.3.2008267.00-3.47%00
27.3.2008276.60-6.43%00
26.3.2008295.60+2.71%00
25.3.2008287.80-3.03%00
21.3.2008296.80+0.07%00
20.3.2008296.60+2.38%00
19.3.2008289.70-1.76%00
18.3.2008294.90-1.01%00
17.3.2008297.90+5.12%147 500500
14.3.2008283.40-2.07%00
13.3.2008289.40+4.48%00
12.3.2008277.00-1.67%00
11.3.2008281.70-6.51%00
10.3.2008301.30-0.69%00
7.3.2008303.40+4.95%00
6.3.2008289.10+2.05%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec