CTX TS 3500 - Prague Stock Exchange price chart, Interactive chart

2007 2008 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CTX TS 3500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.2008603.90-0.30%00
16.12.2008605.70+1.29%00
15.12.2008598.00-0.42%00
12.12.2008600.50+2.86%00
11.12.2008583.80+0.50%00
10.12.2008580.90+0.17%00
9.12.2008579.90+0.03%00
8.12.2008579.70-2.21%00
5.12.2008592.80+1.73%00
4.12.2008582.70-2.12%00
3.12.2008595.30+0.63%00
2.12.2008591.60+1.95%00
1.12.2008580.30+3.26%00
28.11.2008562.00-0.07%00
27.11.2008562.40-1.07%00
26.11.2008568.50-1.16%00
25.11.2008575.20-2.87%00
24.11.2008592.20-10.15%00
21.11.2008659.10+5.74%00
20.11.2008623.30+2.63%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec