CTX TS 3500 - monthly total volumes, min and max prices


Short and summary info about CTX TS 3500

The Prague Stock Exchange
Last price17.12.2008603.90
First price21.11.2007238.10
Historic min10.12.2007158.91
Historic max21.11.2008659.10
Total volume17 064 100.00
CTX TS 3500 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200812 580.00 606.00 0 - - - graf
200811 481.00 659.00 0 - - - graf
200810 357.00 611.00 0 - - - graf
200809 273.00 377.00 0 - - - graf
200808 251.00 277.00 0 - - - graf
200807 222.00 255.00 726 750 - - - graf
200806 175.00 242.00 1 272 350 - - - graf
200805 187.00 224.00 1 294 550 - - - graf
200804 241.00 268.00 255 500 - - - graf
200803 267.00 303.00 425 600 - - - graf
200802 253.00 299.00 2 258 950 - - - graf
200801 192.00 346.00 2 813 950 - - - graf
200712 159.00 212.00 8 016 450 - - - graf
200711 203.00 246.00 0 - - - graf
CTX TS 3500, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688