CUKR. M.HRADIŠTĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about CUKR. M.HRADIŠTĚ

The Prague Stock Exchange
Last price	28.03.1997	20.39
First price	02.03.1995	266.00
Historic min	27.01.1997	20.39
Historic max	02.03.1995	266.00
Total volume	129 753.00

RMS - RM-System
Last price	01.09.1997	5.00
First price	28.03.1995	41.00
Historic min	30.07.1997	1.00
Historic max	11.10.1995	101.00
Total volume	82 194.60

Go to monthly & yearly prices and volumes of CUKR. M.HRADIŠTĚ

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.1997							0	0
1.9.1997							0	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-9.09%	0
13.8.1997						-8.33%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-9.90%	0
7.8.1997						-13.05%	0
6.8.1997						+43.71%	0
‹‹ First 60 Next 20 ›