CUKR. M.HRADIŠTĚ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.199569.000.00%5528
17.12.1995
15.12.199583.000.00%00+3.00%00
14.12.199583.000.00%0067.00-3.00%2 14432
13.12.199583.000.00%000.00%00
12.12.199583.000.00%000.00%00
11.12.199583.000.00%6 64080+6.00%00
8.12.199583.000.00%0065.00-4.00%5 20080
7.12.199583.000.00%664869.00-2.00%2 16032
6.12.199583.000.00%0069.000.00%2 76040
5.12.199583.000.00%000.00%00
4.12.199583.000.00%3 32040+10.00%00
1.12.199583.000.00%000.00%00
30.11.199583.000.00%1 328160.00%00
29.11.199583.000.00%000.00%00
28.11.199583.000.00%000.00%00
27.11.199583.000.00%9 96012063.000.00%5 04080
24.11.199583.000.00%000.00%00
23.11.199583.000.00%2 6563263.00-10.00%5048
22.11.199583.000.00%00-9.00%00
21.11.199583.000.00%000.00%00
20.11.199583.000.00%000.00%00
17.11.199583.000.00%000.00%00
16.11.199583.000.00%3 6524477.000.00%2 77236
15.11.199583.000.00%000.00%00
14.11.199583.000.00%000.00%00
13.11.199583.000.00%0077.00-5.00%4626
10.11.199583.000.00%000.00%00
9.11.199583.000.00%1 32816+3.00%00
8.11.199583.000.00%000.00%00
7.11.199583.000.00%000.00%00
6.11.199583.000.00%00+5.00%00
3.11.199583.000.00%0075.00+7.00%1 80024
2.11.199583.000.00%3 320400.00%00
1.11.199583.000.00%00-2.00%00
31.10.199583.000.00%00-2.00%00
30.10.199583.000.00%00-10.00%00
27.10.199583.000.00%000.00%00
26.10.199583.000.00%1 32816-10.00%00
25.10.199583.000.00%00-1.00%00
24.10.199583.000.00%00
23.10.199583.000.00%00
20.10.199583.000.00%000.00%00
19.10.199583.00+1.69%1 328160.00%00
18.10.199581.620.00%000.00%00
17.10.199581.620.00%00+7.00%00
16.10.199581.620.00%0094.00-2.00%1 50416
13.10.199581.620.00%0096.00-5.00%7688
12.10.199581.62-4.99%6 122750.00%00
11.10.199585.91-4.99%7 81891+2.00%00
10.10.199590.43-4.99%00+10.00%00
9.10.199595.18-4.99%00+10.00%00
6.10.1995100.18-4.99%00+9.00%00
5.10.1995105.45-5.00%00+9.00%00
4.10.1995111.00-4.99%00+10.00%00
3.10.1995116.840.00%00+10.00%00
2.10.1995116.840.00%00+5.00%00
29.9.1995116.84+4.99%000.00%00
28.9.1995111.28+4.99%00+10.00%00
27.9.1995105.99+4.99%00+6.00%00
26.9.1995100.95+4.99%00+9.00%00
25.9.199596.15+4.99%2 69228+5.00%00
22.9.199591.58+4.99%00-3.00%00
21.9.199587.22+4.99%00
20.9.199583.07+4.99%00
19.9.199579.12+4.98%00+3.00%00
18.9.199575.36+4.98%000.00%00
15.9.199571.78+4.98%000.00%00
14.9.199568.37+4.99%1 367200.00%00
13.9.199565.12+4.99%000.00%00
12.9.199562.02+4.99%000.00%00
11.9.199559.07+4.99%5 198880.00%00
8.9.199556.26+4.98%000.00%00
7.9.199553.59+4.99%000.00%00
6.9.199551.04+4.99%000.00%00
5.9.199548.61+4.98%0041.000.00%822
4.9.199546.30+4.98%000.00%00
1.9.199544.10+5.00%00+3.00%00
31.8.199542.00+5.00%0040.00-2.00%96024
30.8.199540.00+2.56%2 000500.00%00
29.8.199539.000.00%00+5.00%00
28.8.199539.000.00%0039.00-5.00%62416
25.8.199539.000.00%000.00%00
24.8.199539.000.00%000.00%00
23.8.199539.000.00%000.00%00
22.8.199539.000.00%0041.000.00%3288
21.8.199539.000.00%000.00%00
18.8.199539.000.00%000.00%00
17.8.199539.000.00%000.00%00
16.8.199539.000.00%000.00%00
15.8.199539.000.00%000.00%00
14.8.199539.000.00%000.00%00
11.8.199539.000.00%000.00%00
10.8.199539.000.00%00+1.00%00
9.8.199539.000.00%0040.50+3.00%97224
8.8.199539.000.00%00+1.00%00
7.8.199539.000.00%0039.00-1.00%62416
4.8.199539.000.00%000.00%00
3.8.199539.000.00%000.00%00
2.8.199539.000.00%000.00%00
1.8.199539.000.00%00+1.00%00
31.7.199539.000.00%000.00%00
28.7.199539.000.00%000.00%00
27.7.199539.000.00%000.00%00
26.7.199539.000.00%000.00%00
25.7.199539.000.00%000.00%00
24.7.199539.000.00%000.00%00
21.7.199539.000.00%000.00%00
20.7.199539.000.00%000.00%00
19.7.199539.000.00%000.00%00
18.7.199539.000.00%000.00%00
17.7.199539.000.00%000.00%00
14.7.199539.000.00%000.00%00
13.7.199539.000.00%000.00%00
12.7.199539.000.00%000.00%00
11.7.199539.00-2.50%624160.00%00
10.7.199540.000.00%000.00%00
7.7.199539.000.00%62416
4.7.199540.000.00%000.00%00
3.7.199540.000.00%000.00%00
30.6.199540.000.00%000.00%00
29.6.199540.000.00%000.00%00
28.6.199540.000.00%000.00%00
27.6.199540.000.00%000.00%00
26.6.199540.000.00%000.00%00
23.6.199540.000.00%000.00%00
22.6.199540.000.00%000.00%00
21.6.199540.000.00%000.00%00
20.6.199540.000.00%000.00%00
19.6.199540.000.00%000.00%00
16.6.199540.000.00%000.00%00
15.6.199540.000.00%960240.00%00
14.6.199540.000.00%000.00%00
13.6.199540.00+2.56%1 600400.00%00
12.6.199539.000.00%000.00%00
9.6.199539.000.00%000.00%00
8.6.199539.000.00%000.00%00
7.6.199539.000.00%000.00%00
6.6.199539.000.00%000.00%00
5.6.199539.000.00%000.00%00
2.6.199539.000.00%000.00%00
1.6.199539.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199539.00+48.00%2 184560.00%00
26.5.199538.81-499.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199540.85-500.00%000.00%00
18.5.199500+4.00%00
17.5.19950037.50-4.00%60016
16.5.1995000.00%00
15.5.199500+5.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199543.00+44.00%3 784880.00%00
4.5.199542.81+497.00%000.00%00
3.5.199540.78-498.00%000.00%00
2.5.199542.92-498.00%000.00%00
28.4.199545.17-498.00%000.00%00
27.4.199547.54+499.00%000.00%00
26.4.199545.28+498.00%000.00%00
25.4.199543.13+499.00%000.00%00
24.4.199541.08+498.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199539.13+499.00%000.00%00
14.4.199537.27+498.00%000.00%00
13.4.1995000.00%00
12.4.199535.50-53.00%568160.00%00
11.4.199535.69-497.00%000.00%00
10.4.199537.56-498.00%000.00%00
7.4.199539.53-499.00%000.00%00
6.4.199541.61-500.00%000.00%00
5.4.199543.80-498.00%000.00%00
4.4.199546.10-498.00%000.00%00
3.4.199548.52+499.00%000.00%00
31.3.199546.21+499.00%000.00%00
30.3.1995000.00%00
29.3.199500-10.00%00
28.3.199544.01+498.00%0041.00-9.00%2466
27.3.199500
24.3.199541.92+498.00%00
23.3.199539.93+499.00%00
22.3.199538.03+499.00%00
21.3.199536.22+498.00%00
20.3.199534.50+499.00%00
17.3.199532.86+498.00%00
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec