CUKR. M.HRADIŠTĚ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.9.199700
1.9.199700
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-9.09%0
13.8.1997-8.33%0
12.8.199700
11.8.19970.00%0
8.8.1997-9.90%0
7.8.1997-13.05%0
6.8.1997+43.71%0
5.8.1997+60.54%0
4.8.1997+201.81%0
1.8.1997+10.00%0
31.7.19971.000.00%1414
30.7.19971.00-50.00%4040
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19972.00-33.33%63
23.7.19973.00-25.00%155
22.7.19974.00-20.00%123
21.7.19975.00-16.66%204
18.7.19976.00-14.28%305
17.7.19970.00%0
16.7.19977.00-12.50%213
15.7.19978.00-11.11%405
14.7.19978.000.00%546
11.7.19979.00364
10.7.19970.00%0
9.7.1997-9.09%0
8.7.1997-8.33%0
7.7.1997-3.92%0
4.7.1997-3.92%0
3.7.199713.00-7.14%262
2.7.199714.00-3.44%423
1.7.199714.00-3.33%14510
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-3.22%0
17.6.1997-3.12%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+3.22%0
10.6.1997+3.33%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997+7.14%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199720.390.00%000.00%0
27.3.199720.390.00%00-3.44%0
26.3.199720.390.00%00-3.33%0
25.3.199720.390.00%000.00%0
24.3.199720.390.00%000.00%0
21.3.199720.390.00%000.00%0
20.3.199720.390.00%000.00%0
19.3.199720.390.00%00-6.25%0
18.3.199720.390.00%00-5.88%0
17.3.199720.390.00%00-5.55%0
14.3.199720.390.00%00-10.00%0
13.3.199720.390.00%00-9.09%0
12.3.199720.390.00%00-8.33%0
11.3.199720.390.00%00-4.00%0
10.3.199720.390.00%000.00%0
7.3.199720.390.00%000.00%0
6.3.199720.390.00%000.00%0
5.3.199720.390.00%000.00%0
4.3.199720.390.00%000.00%0
3.3.199720.390.00%000.00%0
28.2.199720.390.00%000.00%0
27.2.199720.390.00%000.00%0
26.2.199720.390.00%000.00%0
25.2.199720.390.00%00-3.84%0
24.2.199720.390.00%00-3.70%0
21.2.199720.390.00%000.00%0
20.2.199720.390.00%000.00%0
19.2.199720.390.00%000.00%0
18.2.199720.390.00%000.00%0
17.2.199720.390.00%000.00%0
14.2.199720.390.00%000.00%0
13.2.199720.390.00%000.00%0
12.2.199720.390.00%000.00%0
11.2.199720.390.00%000.00%0
10.2.199720.390.00%000.00%0
7.2.199720.390.00%000.00%0
6.2.199720.390.00%000.00%0
5.2.199720.390.00%000.00%0
4.2.199720.390.00%000.00%0
3.2.199720.390.00%000.00%0
31.1.199720.390.00%000.00%0
30.1.199720.390.00%0000
29.1.199720.390.00%000.00%0
28.1.199720.390.00%000.00%0
27.1.199720.390.00%000.00%0
24.1.199720.390.00%000.00%0
23.1.199720.390.00%000.00%0
22.1.199720.390.00%000.00%0
21.1.199720.390.00%0000
20.1.199720.390.00%000.00%0
17.1.199720.390.00%000.00%0
16.1.199720.390.00%000.00%0
15.1.199720.390.00%000.00%0
14.1.199720.390.00%000.00%0
13.1.199720.390.00%000.00%0
10.1.199720.390.00%000.00%0
9.1.199720.390.00%000.00%0
8.1.199720.390.00%000.00%0
7.1.199720.390.00%000.00%0
6.1.199720.390.00%000.00%0
31.12.199620.390.00%000.00%0
30.12.199620.39-9.97%00-5.26%0
27.12.199622.650.00%00-5.00%0
23.12.199622.65-9.97%000.00%0
20.12.199625.160.00%000.00%0
19.12.199625.16-9.98%000.00%0
18.12.199627.950.00%000.00%0
17.12.199627.950.00%000.00%0
16.12.199627.95-9.98%000.00%0
13.12.199631.050.00%000.00%0
12.12.199631.05-10.00%000.00%0
11.12.199634.500.00%000.00%0
10.12.199634.500.00%000.00%0
9.12.199634.50-9.99%000.00%0
6.12.199638.330.00%000.00%0
5.12.199638.33-9.98%000.00%0
4.12.199642.580.00%000.00%0
3.12.199642.580.00%000.00%0
2.12.199642.580.00%000.00%0
29.11.199642.580.00%000.00%0
28.11.199642.580.00%000.00%0
27.11.199642.580.00%000.00%0
26.11.199642.580.00%000.00%0
25.11.199642.580.00%00-9.09%0
22.11.199642.580.00%00-8.33%0
21.11.199642.580.00%00-10.00%0
20.11.199642.580.00%000.00%0
19.11.199642.580.00%00+5.26%0
18.11.199642.58-9.99%6811638.00-5.00%3048
15.11.199647.310.00%00+0.17%0
14.11.199647.310.00%00+9.39%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec