CUKR. OVČÁRY - monthly total volumes, min and max prices

Short and summary info about CUKR. OVČÁRY

The Prague Stock Exchange
Last price19.03.199727.00
First price09.03.1995252.00
Historic min19.03.199727.00
Historic max09.03.1995252.00
Total volume61 266.00
RMS - RM-System
Last price16.09.19991.00
First price28.03.1995120.00
Historic min06.08.19991.00
Historic max28.03.1995120.00
Total volume69 117.60
CUKR. OVČÁRY - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199909 - - - 1.00 1.00 0 graf
199908 - - - 1.00 1.00 0 graf
199907 - - - 1.00 1.00 0 graf
199906 - - - 1.00 1.00 0 graf
199905 - - - 1.00 1.00 0 graf
199904 - - - 1.00 3.00 0 graf
199903 - - - 3.00 3.00 0 graf
199902 - - - 3.00 3.00 0 graf
199901 - - - 3.00 3.00 0 graf
199812 - - - 3.00 3.00 0 graf
199811 - - - 3.00 3.00 0 graf
199810 - - - 3.00 3.00 0 graf
199809 - - - 3.00 3.00 0 graf
199808 - - - 3.00 7.00 0 graf
199807 - - - 7.00 8.00 56 graf
199806 - - - 8.00 8.00 8 graf
199805 - - - 8.00 8.00 0 graf
199804 - - - 8.00 11.00 160 graf
199803 - - - 10.00 11.00 6 880 graf
199802 - - - 10.00 11.00 80 graf
199801 - - - 11.00 12.00 0 graf
199712 - - - 11.00 12.00 0 graf
199711 - - - 12.00 13.00 0 graf
199710 - - - 12.00 13.00 0 graf
199709 - - - 12.00 13.00 0 graf
199708 - - - 13.00 30.00 0 graf
199707 - - - 30.00 30.00 0 graf
199706 - - - 30.00 37.00 0 graf
199705 - - - 34.00 37.00 0 graf
199704 - - - 34.00 37.00 0 graf
199703 27.00 40.00 1 080 37.00 42.00 0 graf
199702 43.00 50.00 0 42.00 51.00 0 graf
199701 52.00 55.00 0 51.00 52.00 1 734 graf
199612 55.00 66.00 2 200 51.00 62.00 0 graf
199611 54.00 66.00 0 48.00 65.00 1 291 graf
199610 54.00 54.00 0 50.00 60.00 1 200 graf
199609 54.00 54.00 0 60.00 70.00 1 074 graf
199608 54.00 54.00 0 70.00 70.00 0 graf
199607 54.00 54.00 0 70.00 70.00 0 graf
199606 54.00 61.00 0 68.00 75.00 0 graf
199605 52.00 61.00 6 652 72.00 79.00 14 781 graf
199604 43.00 47.00 1 065 75.00 79.00 4 880 graf
199603 43.00 43.00 0 75.00 78.00 10 237 graf
199602 43.00 43.00 1 032 73.00 77.00 4 583 graf
199601 47.00 88.00 1 123 76.00 76.00 304 graf
199512 88.00 108.00 22 893 73.00 77.00 3 552 graf
199511 74.00 133.00 8 904 52.00 75.00 7 560 graf
199510 64.00 74.00 0 50.00 65.00 650 graf
199509 57.00 64.00 5 217 33.00 47.00 1 584 graf
199508 47.00 60.00 436 45.00 47.00 2 552 graf
199507 47.00 48.00 1 880 46.00 50.00 1 528 graf
199506 48.00 55.00 384 42.00 49.00 3 760 graf
199505 55.00 61.00 3 520 42.00 90.00 664 graf
199504 - - 0 90.00 120.00 0 graf
199503 61.00 252.00 4 880 120.00 120.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec