CUKR. PROSENICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199591.000.00%000.00%00
14.12.199591.000.00%000.00%00
13.12.199591.000.00%000.00%00
12.12.199591.000.00%000.00%00
11.12.199591.000.00%000.00%00
8.12.199591.000.00%000.00%00
7.12.199591.000.00%00+1.00%00
6.12.199591.000.00%0091.000.00%91010
5.12.199591.000.00%00+12.00%00
4.12.199591.00+3.17%3 5493981.00-10.00%3244
1.12.199588.200.00%000.00%00
30.11.199588.20+9.98%000.00%00
29.11.199580.190.00%00-3.00%00
28.11.199580.190.00%00-3.00%00
27.11.199580.19+10.00%000.00%00
24.11.199572.900.00%000.00%00
23.11.199572.90-10.00%000.00%00
22.11.199581.000.00%000.00%00
21.11.199581.000.00%0096.00+9.00%2883
20.11.199581.00-10.00%0088.00+10.00%88010
17.11.199590.000.00%0080.000.00%80010
16.11.199590.000.00%000.00%00
15.11.199590.000.00%00-9.00%00
14.11.199590.000.00%000.00%00
13.11.199590.000.00%000.00%00
10.11.199590.000.00%000.00%00
9.11.199590.000.00%2 520280.00%00
8.11.199590.000.00%000.00%00
7.11.199590.000.00%000.00%00
6.11.199590.00-6.46%3 69041+2.00%00
3.11.199596.220.00%000.00%00
2.11.199596.22+9.99%00+1.00%00
1.11.199587.480.00%000.00%00
31.10.199587.480.00%000.00%00
30.10.199587.48-10.00%000.00%00
27.10.199597.200.00%000.00%00
26.10.199597.20-10.00%000.00%00
25.10.1995108.000.00%000.00%00
24.10.1995108.000.00%00
23.10.1995108.00-10.00%00
20.10.1995120.000.00%000.00%00
19.10.1995120.000.00%000.00%00
18.10.1995120.000.00%000.00%00
17.10.1995120.000.00%00-4.00%00
16.10.1995120.000.00%0090.00+9.00%7208
13.10.1995120.000.00%4804+4.00%00
12.10.1995120.00+1.08%96080.00%00
11.10.1995118.71+4.99%000.00%00
10.10.1995113.06+4.99%000.00%00
9.10.1995107.68+4.99%00+10.00%00
6.10.1995102.56+4.99%000.00%00
5.10.199597.680.00%00-8.00%00
4.10.199597.680.00%00-13.00%00
3.10.199597.680.00%00+50.00%00
2.10.199597.68+4.99%1 5631660.00-9.00%4808
29.9.199593.03+5.00%0066.00-10.00%5288
28.9.199588.600.00%00-10.00%00
27.9.199588.60+4.98%00-10.00%00
26.9.199584.39+4.98%000.00%00
25.9.199580.38+4.98%00+1.00%00
22.9.199576.56+4.99%000.00%00
21.9.199572.92+4.99%00
20.9.199569.45+4.98%00
19.9.199566.15+5.00%000.00%00
18.9.199563.00+5.00%000.00%00
15.9.199560.000.00%000.00%00
14.9.199560.00+2.38%24040.00%00
13.9.199558.60+4.99%000.00%00
12.9.199555.81+4.98%000.00%00
11.9.199553.16+4.99%000.00%00
8.9.199550.63+4.99%00+6.00%00
7.9.199548.22+4.98%0084.00+5.00%6728
6.9.199545.93+4.98%000.00%00
5.9.199543.750.00%000.00%00
4.9.199543.750.00%00-1.00%00
1.9.199543.750.00%00-10.00%00
31.8.199543.750.00%000.00%00
30.8.199543.750.00%000.00%00
29.8.199543.75+4.99%00-4.00%00
28.8.199541.670.00%00-4.00%00
25.8.199541.670.00%000.00%00
24.8.199541.67+4.98%000.00%00
23.8.199539.690.00%000.00%00
22.8.199539.690.00%000.00%00
21.8.199539.69+5.00%000.00%00
18.8.199537.800.00%000.00%00
17.8.199537.800.00%000.00%00
16.8.199537.800.00%000.00%00
15.8.199537.800.00%000.00%00
14.8.199537.800.00%000.00%00
11.8.199537.800.00%000.00%00
10.8.199537.800.00%000.00%00
9.8.199537.800.00%000.00%00
8.8.199537.800.00%000.00%00
7.8.199537.800.00%000.00%00
4.8.199537.800.00%000.00%00
3.8.199537.800.00%000.00%00
2.8.199537.800.00%000.00%00
1.8.199537.800.00%000.00%00
31.7.199537.800.00%000.00%00
28.7.199537.800.00%000.00%00
27.7.199537.800.00%000.00%00
26.7.199537.800.00%000.00%00
25.7.199537.800.00%000.00%00
24.7.199537.800.00%000.00%00
21.7.199537.80+5.00%000.00%00
20.7.199536.000.00%000.00%00
19.7.199536.000.00%000.00%00
18.7.199536.000.00%000.00%00
17.7.199536.000.00%000.00%00
14.7.199536.000.00%000.00%00
13.7.199536.000.00%000.00%00
12.7.199536.000.00%000.00%00
11.7.199536.000.00%000.00%00
10.7.199536.000.00%000.00%00
7.7.1995+5.00%00
4.7.199536.00-4.53%2888+4.00%00
3.7.199537.71-4.98%000.00%00
30.6.199539.69+5.00%00+5.00%00
29.6.199537.80+5.00%000.00%00
28.6.199536.000.00%000.00%00
27.6.199536.00-0.24%3610.00%00
26.6.199536.09-4.97%00+5.00%00
23.6.199537.98-4.97%000.00%00
22.6.199539.97-4.99%600150.00%00
21.6.199542.070.00%00-9.00%00
20.6.199542.070.00%00-9.00%00
19.6.199542.070.00%00-9.00%00
16.6.199542.07+4.99%00-9.00%00
15.6.199540.07+4.97%00-10.00%00
14.6.199538.17+4.97%00-10.00%00
13.6.199536.360.00%00-10.00%00
12.6.199536.360.00%00-9.00%00
9.6.199536.36+4.99%00-10.00%00
8.6.199534.63+4.97%00-10.00%00
7.6.199532.99+4.99%00-10.00%00
6.6.199531.42+4.97%00-5.00%00
5.6.199529.93+4.98%000.00%00
2.6.199528.510.00%000.00%00
1.6.199528.510.00%000.00%00
31.5.199528.51-2 962.00%22880.00%00
30.5.199540.51-2 999.00%000.00%00
29.5.199557.87-2 999.00%000.00%00
26.5.199582.67-2 999.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500+6.00%00
12.5.199500-6.00%00
11.5.1995118.09-3 000.00%000.00%00
10.5.1995168.70-3 000.00%000.00%00
9.5.1995241.00-2 973.00%000.00%00
5.5.1995343.00-3 000.00%000.00%00
4.5.1995490.00-3 000.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec