CUKR. UNIČOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKR. UNIČOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995130.000.00%7806
19.12.1995-1.00%00
18.12.1995+7.00%00
17.12.1995
15.12.1995145.000.00%00122.50-4.00%2 45020
14.12.1995145.00+8.49%5 80040127.50+2.00%9 18072
13.12.1995133.650.00%00125.00-2.00%2 87523
12.12.1995133.650.00%00+4.00%00
11.12.1995133.65+10.00%00-4.00%00
8.12.1995121.500.00%00126.50-5.00%3 03624
7.12.1995121.50-10.00%15 431127133.00+2.00%2 12816
6.12.1995135.000.00%00+10.00%00
5.12.1995135.000.00%00118.50-3.00%9488
4.12.1995135.000.00%4 05030+2.00%00
1.12.1995135.000.00%000.00%00
30.11.1995135.00+3.84%12 01589+4.00%00
29.11.1995130.000.00%00118.00-3.00%3 19428
28.11.1995130.000.00%00118.00+3.00%7086
27.11.1995130.00-3.70%5 59043+5.00%00
24.11.1995135.000.00%00+8.00%00
23.11.1995135.000.00%2 43018100.50-1.00%4 03540
22.11.1995135.000.00%000.00%00
21.11.1995135.000.00%000.00%00
20.11.1995135.000.00%67550.00%00
17.11.1995135.000.00%000.00%00
16.11.1995135.000.00%7 42555+2.00%00
15.11.1995135.000.00%00102.00-2.00%1 30113
14.11.1995135.000.00%000.00%00
13.11.1995135.000.00%00102.50-9.00%2 75827
10.11.1995135.000.00%00107.00-1.00%1 78716
9.11.1995135.000.00%6 21046-1.00%00
8.11.1995135.000.00%00+7.00%00
7.11.1995135.000.00%00107.00-5.00%4284
6.11.1995135.000.00%5 67042113.00+8.00%6786
3.11.1995135.000.00%00+2.00%00
2.11.1995135.000.00%14 040104+5.00%00
1.11.1995135.000.00%0097.00-5.00%7768
31.10.1995135.000.00%00+4.00%00
30.10.1995135.00-10.00%4 9953798.00-3.00%1 96020
27.10.1995150.000.00%00+5.00%00
26.10.1995150.00+3.44%3 6002496.00-4.00%7688
25.10.1995145.000.00%00100.50-9.00%6036
24.10.1995145.000.00%00
23.10.1995145.000.00%2 90020
20.10.1995145.000.00%00-9.00%00
19.10.1995145.000.00%3 48024110.000.00%8858
18.10.1995145.000.00%00110.50-3.00%1 10510
17.10.1995145.000.00%00114.00-3.00%4564
16.10.1995145.000.00%000.00%00
13.10.1995145.000.00%000.00%00
12.10.1995145.000.00%00+1.00%00
11.10.1995145.000.00%00116.50-7.00%9378
10.10.1995145.000.00%00132.000.00%1 26010
9.10.1995145.000.00%5 220360.00%00
6.10.1995145.00+4.92%2 90020+2.00%00
5.10.1995138.200.00%00+3.00%00
4.10.1995138.20+0.87%1 38210120.000.00%9608
3.10.1995137.00+0.73%1 09680.00%00
2.10.1995136.000.00%2 17616+5.00%00
29.9.1995136.00+0.74%2 72020114.00-5.00%2 39421
28.9.1995135.00+2.27%67550.00%00
27.9.1995132.000.00%000.00%00
26.9.1995132.00+3.89%2 640200.00%00
25.9.1995127.05+5.00%00120.00+4.00%1 92016
22.9.1995121.000.00%00120.00-4.00%2 76024
21.9.1995121.000.00%00
20.9.1995121.00+0.29%3633
19.9.1995120.650.00%000.00%00
18.9.1995120.65-5.00%48340.00%00
15.9.1995127.000.00%000.00%00
14.9.1995127.000.00%000.00%00
13.9.1995127.000.00%000.00%00
12.9.1995127.000.00%00120.000.00%3 36028
11.9.1995127.000.00%00-5.00%00
8.9.1995127.00+2.04%1 1439125.00-1.00%4 02332
7.9.1995124.450.00%00127.50+6.00%7656
6.9.1995124.450.00%00-8.00%00
5.9.1995124.45-5.00%1 86715131.00+4.00%1 57212
4.9.1995131.000.00%00+2.00%00
1.9.1995131.000.00%00+2.00%00
31.8.1995131.00+3.88%1 310100.00%00
30.8.1995126.100.00%000.00%00
29.8.1995126.10+0.79%1 00980.00%00
28.8.1995125.10+0.80%2 50220+6.00%00
25.8.1995124.10+0.16%7456+4.00%00
24.8.1995123.900.00%00109.50-7.00%2 19020
23.8.1995123.90+5.00%99180.00%00
22.8.1995118.000.00%00121.00-3.00%1 52913
21.8.1995118.000.00%000.00%00
18.8.1995118.000.00%00+10.00%00
17.8.1995118.000.00%00110.500.00%1 98918
16.8.1995118.000.00%000.00%00
15.8.1995118.00+3.50%59050.00%00
14.8.1995114.000.00%000.00%00
11.8.1995114.000.00%000.00%00
10.8.1995114.000.00%000.00%00
9.8.1995114.000.00%000.00%00
8.8.1995114.000.00%000.00%00
7.8.1995114.000.00%000.00%00
4.8.1995114.000.00%000.00%00
3.8.1995114.000.00%000.00%00
2.8.1995114.000.00%000.00%00
1.8.1995114.000.00%2 96426+10.00%00
31.7.1995114.000.00%3 42030100.00+1.00%1 20012
28.7.1995114.00+0.88%2 280200.00%00
27.7.1995113.000.00%000.00%00
26.7.1995113.000.00%000.00%00
25.7.1995113.000.00%00+34.00%00
24.7.1995113.000.00%00-33.00%00
21.7.1995113.000.00%000.00%00
20.7.1995113.000.00%000.00%00
19.7.1995113.000.00%00110.500.00%2212
18.7.1995113.000.00%00111.000.00%6666
17.7.1995113.000.00%000.00%00
14.7.1995113.000.00%000.00%00
13.7.1995113.00+1.80%4 746420.00%00
12.7.1995111.000.00%2 775250.00%00
11.7.1995111.000.00%000.00%00
10.7.1995111.000.00%00111.000.00%8888
7.7.19950.00%00
4.7.1995111.000.00%000.00%00
3.7.1995111.00+0.90%1 33212111.000.00%6666
30.6.1995110.000.00%000.00%00
29.6.1995110.000.00%00111.000.00%8888
28.6.1995110.000.00%00+2.00%00
27.6.1995110.000.00%00+3.00%00
26.6.1995110.000.00%00105.50-5.00%1 89918
23.6.1995110.000.00%00111.00+8.00%1 55414
22.6.1995110.000.00%00103.00-2.00%8248
21.6.1995110.000.00%00-4.00%00
20.6.1995110.000.00%00111.00-3.00%8 16674
19.6.1995110.000.00%000.00%00
16.6.1995110.000.00%00+4.00%00
15.6.1995110.000.00%00111.00-3.00%2 86226
14.6.1995110.000.00%000.00%00
13.6.1995110.000.00%00+6.00%00
12.6.1995110.00-0.90%3 41031+11.00%00
9.6.1995111.000.00%333397.50+3.00%1 95020
8.6.1995111.000.00%00+9.00%00
7.6.1995111.000.00%00+10.00%00
6.6.1995111.000.00%00+7.00%00
5.6.1995111.000.00%44440.00%00
2.6.1995111.00+3.73%4 10737+2.00%00
1.6.1995107.000.00%00+7.00%00
31.5.1995107.00+94.00%2 7822667.50-5.00%5408
30.5.199500+2.00%00
29.5.1995106.00+171.00%8488+7.00%00
26.5.1995104.21+499.00%00+9.00%00
25.5.199599.25+499.00%0059.500.00%1793
24.5.199594.53+499.00%0059.50-1.00%1 19020
23.5.199590.03+499.00%90010+9.00%00
22.5.199585.75+499.00%000.00%00
19.5.199500+2.00%00
18.5.199500+2.00%00
17.5.199581.67+498.00%000.00%00
16.5.199577.79+499.00%000.00%00
15.5.199574.09+498.00%0053.00+8.00%53010
12.5.199570.57+499.00%0049.000.00%1473
11.5.199567.21+499.00%00+9.00%00
10.5.19950045.000.00%90020
9.5.19950045.000.00%1804
5.5.199564.01+493.00%1923+10.00%00
4.5.19950041.000.00%41010
3.5.19950041.00+8.00%2055
2.5.199561.00+358.00%2 928480.00%00
28.4.199558.89+499.00%0038.000.00%1143
27.4.199556.09+499.00%0038.000.00%1524
26.4.199553.42+499.00%0038.00+9.00%38010
25.4.199550.88-498.00%000.00%00
24.4.1995000.00%00
21.4.19950035.00-8.00%1755
20.4.199500-10.00%00
19.4.199500-9.00%00
18.4.199553.55+500.00%1 33925-10.00%00
14.4.199551.00-239.00%51010-9.00%00
13.4.199552.25-500.00%00-10.00%00
12.4.199500-9.00%00
11.4.199500-9.00%00
10.4.199500-10.00%00
7.4.199500-10.00%00
6.4.199500-10.00%00
5.4.199500-10.00%00
4.4.199500-10.00%00
3.4.199500-9.00%00
31.3.199555.00+249.00%3306-10.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199553.66+498.00%64412
21.3.199551.11-498.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec