CUKRÁRNA KARLÍN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199625.000.00%000.00%0
30.12.199625.000.00%1506-3.84%0
27.12.199625.000.00%00-7.14%0
23.12.199625.000.00%00-8.19%0
20.12.199625.000.00%00-4.68%0
19.12.199625.000.00%00-7.24%0
18.12.199625.000.00%00+1.47%0
17.12.199625.000.00%000.00%0
16.12.199625.000.00%5020.00%0
13.12.199625.000.00%00-2.85%0
12.12.199625.00+5.48%525210.00%0
11.12.199623.700.00%000.00%0
10.12.199623.700.00%000.00%0
9.12.199623.70-9.98%474200.00%0
6.12.199626.330.00%000.00%0
5.12.199626.33-9.98%0035.000.00%2106
4.12.199629.250.00%0035.000.00%702
3.12.199629.250.00%0035.000.00%56016
2.12.199629.25-9.97%293100.00%0
29.11.199632.490.00%000.00%0
28.11.199632.49-9.97%00+6.06%0
27.11.199636.090.00%000.00%0
26.11.199636.090.00%000.00%0
25.11.199636.09-10.00%000.00%0
22.11.199640.100.00%000.00%0
21.11.199640.100.00%0033.000.00%1324
20.11.199640.100.00%00+2.80%0
19.11.199640.100.00%0033.00-1.23%1615
18.11.199640.10-9.98%0032.50-7.14%1304
15.11.199644.550.00%00-7.89%0
14.11.199644.55+10.00%3568-9.52%0
13.11.199640.500.00%00-8.69%0
12.11.199640.500.00%00-9.80%0
11.11.199640.50-10.00%00-8.92%0
8.11.199645.000.00%00-9.67%0
7.11.199645.00-10.00%00-8.82%0
6.11.199650.000.00%00-8.72%0
5.11.199650.000.00%00-4.48%0
4.11.199650.000.00%45090.00%0
1.11.199650.000.00%000.00%0
31.10.199650.00+1.15%800160.000.00%00
30.10.199649.430.00%000.000.00%00
29.10.199649.430.00%000.000.00%00
25.10.199649.430.00%000.000.00%00
24.10.199649.43-9.99%000.00-4.87%00
23.10.199654.920.00%000.000.00%00
22.10.199654.920.00%000.000.00%00
21.10.199654.92-9.99%000.00+0.24%00
18.10.199661.020.00%000.00%00
17.10.199661.02-10.00%000.00%00
16.10.199667.800.00%000.00%00
15.10.199667.800.00%000.00%00
14.10.199667.80-9.99%000.00%00
11.10.199675.330.00%00-0.06%00
10.10.199675.33-10.00%00+1.36%00
9.10.199683.700.00%00+2.86%00
8.10.199683.700.00%000.00%00
7.10.199683.70-10.00%4195-0.06%00
4.10.199693.000.00%00-0.56%00
3.10.199693.000.00%2 4182679.00-9.19%1 10614
2.10.199693.000.00%00-9.37%00
1.10.199693.000.00%00-9.43%00
30.9.199693.000.00%5586-9.40%00
27.9.199693.000.00%00-10.00%00
26.9.199693.000.00%2793-9.72%00
25.9.199693.000.00%00-9.43%00
24.9.199693.000.00%00-9.65%00
23.9.199693.00+5.68%930100.00%00
20.9.199688.000.00%000.00%00
19.9.199688.000.00%4 400500.00%00
18.9.199688.000.00%00-2.00%00
17.9.199688.000.00%00176.00+2.00%1 0736
16.9.199688.000.00%4 400500.00%00
13.9.199688.000.00%000.00%00
12.9.199688.00+3.52%70480.00%00
11.9.199685.000.00%000.00%00
10.9.199685.000.00%000.00%00
9.9.199685.000.00%000.00%00
6.9.199685.000.00%000.00%00
5.9.199685.000.00%000.00%00
4.9.199685.000.00%000.00%00
3.9.199685.000.00%000.00%00
2.9.199685.00+4.06%76590.00%00
30.8.199681.680.00%000.00%00
29.8.199681.68-9.99%49060.00%00
28.8.199690.750.00%000.00%00
27.8.199690.750.00%000.00%00
26.8.199690.75+10.00%000.00%00
23.8.199682.500.00%000.00%00
22.8.199682.500.00%000.00%00
21.8.199682.500.00%000.00%00
20.8.199682.500.00%000.00%00
19.8.199682.50+10.00%1 650200.00%00
16.8.199675.000.00%000.00%00
15.8.199675.000.00%000.00%00
14.8.199675.000.00%000.00%00
13.8.199675.000.00%000.00%00
12.8.199675.00+8.11%22530.00%00
9.8.199669.370.00%000.00%00
8.8.199669.37-9.99%000.00%00
7.8.199677.070.00%000.00%00
6.8.199677.070.00%000.00%00
5.8.199677.07-9.99%000.00%00
2.8.199685.630.00%000.00%00
1.8.199685.63-9.99%000.00%00
31.7.199695.140.00%000.00%00
30.7.199695.140.00%000.00%00
29.7.199695.14-9.99%000.00%00
26.7.1996105.710.00%000.00%00
25.7.1996105.71-9.99%00+1.00%00
24.7.1996117.450.00%00174.00-2.00%6964
23.7.1996117.450.00%000.00%00
22.7.1996117.45-10.00%00+1.00%00
19.7.1996130.500.00%00176.00+1.00%1 2327
18.7.1996130.500.00%00174.000.00%1 3928
17.7.1996130.500.00%00174.00-2.00%6964
16.7.1996130.500.00%00178.000.00%4 77227
15.7.1996130.500.00%00+18.00%00
12.7.1996130.500.00%00-10.00%00
11.7.1996130.50-10.00%000.00%00
10.7.1996145.000.00%00-3.00%00
9.7.1996145.000.00%00-3.00%00
8.7.1996145.000.00%000.00%00
5.7.1996
4.7.1996145.000.00%000.00%00
3.7.1996145.000.00%000.00%00
2.7.1996145.000.00%000.00%00
1.7.1996145.000.00%000.00%00
28.6.1996145.000.00%000.00%00
27.6.1996145.000.00%00175.700.00%8 96151
26.6.1996145.000.00%000.00%00
25.6.1996145.000.00%00+23.00%00
24.6.1996145.00-3.33%8 55559-9.00%00
21.6.1996150.000.00%00-5.00%00
20.6.1996150.000.00%9006-5.00%00
19.6.1996150.000.00%00175.00+7.00%7004
18.6.1996150.000.00%00+7.00%00
17.6.1996150.000.00%00153.00-10.00%1 53010
14.6.1996150.000.00%000.00%00
13.6.1996150.00+0.36%13 50090170.000.00%1 0206
12.6.1996149.450.00%000.00%00
11.6.1996149.450.00%000.00%00
10.6.1996149.450.00%00170.00-1.00%3402
7.6.1996149.450.00%00+8.00%00
6.6.1996149.45-9.99%00163.00+7.00%4 45228
5.6.1996166.050.00%00+9.00%00
4.6.1996166.050.00%00138.00+8.00%3 67527
3.6.1996166.05-10.00%00-5.00%00
31.5.1996184.500.00%00133.00-5.00%3993
30.5.1996184.50-10.00%00140.00-10.00%2 38017
29.5.1996205.000.00%00165.40-3.00%7 91551
28.5.1996205.000.00%00-8.00%00
27.5.1996205.00-9.69%00-10.00%00
24.5.1996227.000.00%00-9.00%00
23.5.1996227.00-9.92%00-3.00%00
22.5.1996252.000.00%00-5.00%00
21.5.1996252.000.00%000.00%00
20.5.1996252.00-10.00%000.00%00
17.5.1996280.000.00%000.00%00
16.5.1996280.00-9.96%00-1.00%00
15.5.1996311.000.00%00226.00-9.00%2 74212
14.5.1996311.000.00%000.00%00
13.5.1996311.000.00%10 26333251.000.00%5 02020
10.5.1996311.000.00%00-10.00%00
9.5.1996311.000.00%4 66515-1.00%00
7.5.1996311.000.00%000.00%00
6.5.1996311.00+6.14%27 05787275.10-8.00%4 75617
3.5.1996293.000.00%000.00%00
2.5.1996293.000.00%00+8.00%00
30.4.1996293.000.00%00283.00-2.00%1 4155
29.4.1996293.000.00%00290.00-5.00%1 7406
26.4.1996293.000.00%00+1.00%00
25.4.1996293.000.00%00305.00-5.00%16 38554
24.4.1996293.000.00%00-3.00%00
23.4.1996293.000.00%00331.00+2.00%6 95121
22.4.1996293.00-9.84%00331.00-2.00%8 11025
19.4.1996325.000.00%00331.000.00%1 3244
18.4.1996325.000.00%11 05034331.000.00%6622
17.4.1996325.000.00%00+3.00%00
16.4.1996325.000.00%00331.00-2.00%1 2914
15.4.1996325.000.00%2 6008331.00+1.00%11 58535
12.4.1996325.000.00%00328.00-1.00%1 9686
11.4.1996325.000.00%5 850180.00%00
10.4.1996325.000.00%00331.00+3.00%1 9866
9.4.1996325.000.00%00331.00-2.00%1 2914
5.4.1996325.000.00%000.00%00
4.4.1996325.000.00%10 400320.00%00
3.4.1996325.000.00%00331.00+3.00%8 93727
2.4.1996325.000.00%00320.50-6.00%1 9236
1.4.1996325.000.00%6502+4.00%00
29.3.1996325.000.00%00331.00-4.00%4 58614
28.3.1996325.000.00%7 47523+7.00%00
27.3.1996325.000.00%00319.00-6.00%6382
26.3.1996325.000.00%00+3.00%00
25.3.1996325.000.00%7 80024331.000.00%5 29616
22.3.1996325.000.00%00331.00+1.00%2 9799
21.3.1996325.00-1.81%9 42529331.000.00%2 6348
20.3.1996331.000.00%00330.50+2.00%1 9836
19.3.1996331.000.00%00323.50+2.00%1 9416
18.3.1996331.000.00%8 60626-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec