CUKROVAR A RAFIN. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996120.100.00%000.00%0
30.12.1996120.100.00%00+4.54%0
27.12.1996120.100.00%00+2.32%0
23.12.1996120.100.00%00107.50-6.92%1081
20.12.1996120.100.00%00+5.00%0
19.12.1996120.100.00%1201111.00-0.90%6606
18.12.1996120.100.00%000.00%0
17.12.1996120.100.00%000.00%0
16.12.1996120.10+0.08%12010.00%0
13.12.1996120.000.00%000.00%0
12.12.1996120.000.00%00+2.77%0
11.12.1996120.000.00%00108.00-2.70%1081
10.12.1996120.000.00%00111.00-3.47%2222
9.12.1996120.000.00%2402+3.60%0
6.12.1996120.000.00%00+4.84%0
5.12.1996120.000.00%00110.00-3.75%4244
4.12.1996120.000.00%00110.000.00%6606
3.12.1996120.000.00%00110.00-3.93%2202
2.12.1996120.000.00%00-0.47%0
29.11.1996120.000.00%00+4.59%0
28.11.1996120.000.00%1 44012110.00-7.56%1101
27.11.1996120.000.00%00-9.84%0
26.11.1996120.000.00%000.00%0
25.11.1996120.000.00%2402+3.93%0
22.11.1996120.000.00%00127.00+0.53%2542
21.11.1996120.00-1.96%1201127.00+2.29%7586
20.11.1996122.400.00%00123.50-2.75%2472
19.11.1996122.400.00%00127.000.00%2 28618
18.11.1996122.40-10.00%00127.00-2.11%1271
15.11.1996136.000.00%00+2.16%0
14.11.1996136.00-6.33%1 2249127.00+4.52%2542
13.11.1996145.200.00%00121.50+4.74%6085
12.11.1996145.200.00%00+5.37%0
11.11.1996145.20+10.00%2 75919111.00-0.82%6616
8.11.1996132.000.00%00111.000.00%1111
7.11.1996132.000.00%000.00%0
6.11.1996132.000.00%000.00%0
5.11.1996132.000.00%000.00%0
4.11.1996132.00+10.00%4 488340.00%0
1.11.1996120.000.00%000.00%0
31.10.1996120.000.00%00111.00+4.71%4444
30.10.1996120.000.00%00106.00+8.27%2122
29.10.1996120.000.00%0097.90-6.76%1962
25.10.1996120.000.00%000.00-9.71%00
24.10.1996120.000.00%96080.000.00%00
23.10.1996120.000.00%000.000.00%00
22.10.1996120.000.00%000.000.00%00
21.10.1996120.000.00%48040.000.00%00
18.10.1996120.000.00%000.00%00
17.10.1996120.00+1.47%1 560130.00%00
16.10.1996118.260.00%000.00%00
15.10.1996118.260.00%000.00%00
14.10.1996118.26-10.00%000.00%00
11.10.1996131.400.00%000.00%00
10.10.1996131.40-10.00%000.00%00
9.10.1996146.000.00%000.00%00
8.10.1996146.000.00%000.00%00
7.10.1996146.000.00%00116.30+2.46%1161
4.10.1996146.000.00%00113.50+6.07%7957
3.10.1996146.00-0.28%8766107.00-2.72%5355
2.10.1996146.410.00%00-0.72%00
1.10.1996146.410.00%00-0.76%00
30.9.1996146.41+10.00%1 3189+0.13%00
27.9.1996133.100.00%00111.50+4.79%1121
26.9.1996133.10+10.00%66650.00%00
25.9.1996121.000.00%00-1.48%00
24.9.1996121.000.00%00+1.50%00
23.9.1996121.000.00%60550.00%00
20.9.1996121.000.00%00+8.00%00
19.9.1996121.000.00%6055+3.00%00
18.9.1996121.000.00%0096.30-5.00%961
17.9.1996121.000.00%000.00%00
16.9.1996121.000.00%3633100.80+1.00%4034
13.9.1996121.000.00%000.00%00
12.9.1996121.000.00%1 452120.00%00
11.9.1996121.000.00%00+1.00%00
10.9.1996121.000.00%00+3.00%00
9.9.1996121.000.00%121196.30-5.00%1932
6.9.1996121.000.00%00-10.00%00
5.9.1996121.00+10.00%60550.00%00
4.9.1996110.000.00%00-10.00%00
3.9.1996110.000.00%00-9.00%00
2.9.1996110.00+3.77%1 21011-6.00%00
30.8.1996106.000.00%00-13.00%00
29.8.1996106.000.00%00160.00+5.00%6724
28.8.1996106.000.00%00+10.00%00
27.8.1996106.000.00%00+10.00%00
26.8.1996106.000.00%00133.00+7.00%1331
23.8.1996106.000.00%00124.50+6.00%2492
22.8.1996106.000.00%00118.00-5.00%3543
21.8.1996106.000.00%00124.00-9.00%2482
20.8.1996106.000.00%00+10.00%00
19.8.1996106.000.00%00124.00+9.00%1241
16.8.1996106.000.00%00113.500.00%3413
15.8.1996106.000.00%000.00%00
14.8.1996106.000.00%00+7.00%00
13.8.1996106.000.00%00+5.00%00
12.8.1996106.000.00%00101.50-5.00%5085
9.8.1996106.000.00%000.00%00
8.8.1996106.00+0.69%3 81636+3.00%00
7.8.1996105.270.00%00103.00+9.00%1 13311
6.8.1996105.270.00%0094.50-1.00%1892
5.8.1996105.27+10.00%0095.50+4.00%2873
2.8.199695.700.00%000.00%00
1.8.199695.70+10.00%0092.00+10.00%2 57628
31.7.199687.000.00%00+10.00%00
30.7.199687.000.00%0076.50-9.00%771
29.7.199687.00+2.35%42 456488+9.00%00
26.7.199685.000.00%0077.00-8.00%1542
25.7.199685.000.00%00-9.00%00
24.7.199685.000.00%000.00%00
23.7.199685.000.00%0092.00+10.00%92010
22.7.199685.000.00%9 265109+1.00%00
19.7.199685.000.00%0083.00+9.00%2 15826
18.7.199685.000.00%1 36016+9.00%00
17.7.199685.000.00%0067.00+1.00%4176
16.7.199685.000.00%00+5.00%00
15.7.199685.000.00%85165.00+7.00%2604
12.7.199685.000.00%0063.00-3.00%1833
11.7.199685.000.00%1 1051363.000.00%4417
10.7.199685.000.00%000.00%00
9.7.199685.000.00%00+4.00%00
8.7.199685.000.00%00-4.00%00
5.7.1996
4.7.199685.000.00%00-10.00%00
3.7.199685.000.00%000.00%00
2.7.199685.000.00%0070.00-1.00%3505
1.7.199685.000.00%00+6.00%00
28.6.199685.000.00%0066.20-2.00%1993
27.6.199685.000.00%851+5.00%00
26.6.199685.000.00%0064.00-1.00%5128
25.6.199685.000.00%00+18.00%00
24.6.199685.000.00%170258.00+3.00%3827
21.6.199685.000.00%00-9.00%00
20.6.199685.000.00%00-9.00%00
19.6.199685.000.00%00-9.00%00
18.6.199685.000.00%000.00%00
17.6.199685.000.00%000.00%00
14.6.199685.000.00%00+1.00%00
13.6.199685.00-8.74%4 3355170.00+9.00%3 15045
12.6.199693.150.00%0064.50+2.00%2 90345
11.6.199693.150.00%0063.00-9.00%63010
10.6.199693.15-10.00%000.00%00
7.6.1996103.500.00%000.00%00
6.6.1996103.50-10.00%00+5.00%00
5.6.1996115.000.00%0066.00-8.00%3305
4.6.1996115.000.00%00-10.00%00
3.6.1996115.00+5.60%1 61014-1.00%00
31.5.1996108.900.00%0082.00-8.00%1 46018
30.5.1996108.90+10.00%00+10.00%00
29.5.199699.000.00%0080.00+10.00%5607
28.5.199699.000.00%0073.00+9.00%731
27.5.199699.000.00%00+1.00%00
24.5.199699.000.00%0067.00-1.00%99515
23.5.199699.00+10.00%5 54456+3.00%00
22.5.199690.000.00%0067.00+7.00%2604
21.5.199690.000.00%00+6.00%00
20.5.199690.00+2.04%6 3907157.50+5.00%2885
17.5.199688.200.00%00-10.00%00
16.5.199688.20+9.98%000.00%00
15.5.199680.190.00%000.00%00
14.5.199680.190.00%00-9.00%00
13.5.199680.19+10.00%2 32629-10.00%00
10.5.199672.900.00%000.00%00
9.5.199672.90-10.00%0077.00+6.00%5958
7.5.199681.000.00%000.00%00
6.5.199681.00-10.00%000.00%00
3.5.199690.000.00%0070.00-7.00%1402
2.5.199690.00-10.00%450575.000.00%751
30.4.1996100.000.00%000.00%00
29.4.1996100.000.00%0075.000.00%3004
26.4.1996100.000.00%00+3.00%00
25.4.1996100.00+9.89%32 700327+4.00%00
24.4.199691.000.00%000.00%00
23.4.199691.000.00%000.00%00
22.4.199691.00+9.63%4 1864670.00+4.00%3505
19.4.199683.000.00%00+4.00%00
18.4.199683.00+8.49%3 4864265.00+7.00%1953
17.4.199676.500.00%0061.00-3.00%1222
16.4.199676.500.00%000.00%00
15.4.199676.50-10.00%0063.000.00%75612
12.4.199685.000.00%0063.00+3.00%1 07117
11.4.199685.000.00%8 50010063.00+5.00%3055
10.4.199685.000.00%00-9.00%00
9.4.199685.000.00%00-10.00%00
5.4.199685.000.00%00-9.00%00
4.4.199685.00+4.93%1 70020-9.00%00
3.4.199681.000.00%00-9.00%00
2.4.199681.000.00%000.00%00
1.4.199681.00-10.00%00+8.00%00
29.3.199690.000.00%0085.00+7.00%1 23514
28.3.199690.00-0.11%5 6706385.00-6.00%90511
27.3.199690.100.00%00+4.00%00
26.3.199690.100.00%0084.00-1.00%6728
25.3.199690.10-0.98%721885.00-3.00%2553
22.3.199691.000.00%000.00%00
21.3.199691.00-4.21%63770.00%00
20.3.199695.000.00%00+3.00%00
19.3.199695.000.00%0085.00-4.00%851
18.3.199695.00-8.21%3 9904290.00-6.00%4415
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec